WPCS - Stock Price History | DCAR

Historical daily share price chart and data for WPCS since 2019 adjusted for splits. The latest closing stock price for WPCS as of November 21, 2019 is 0.67.
  • The all-time high WPCS stock closing price was 12555.10 on October 17, 2003.
  • The WPCS 52-week high stock price is 6.36, which is 849.3% above the current share price.
  • The WPCS 52-week low stock price is 0.20, which is 70.1% below the current share price.
  • The average WPCS stock price for the last 52 weeks is 1.12.
WPCS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.4937 3.9600 6.0000 0.2092 0.2092 -94.87%
2017 5.5459 5.0400 10.3200 3.5604 4.0800 -19.69%
2016 5.2314 5.6000 6.6800 3.8804 5.0800 -8.63%
2015 10.9020 24.4659 28.0440 4.0400 5.5600 -77.27%
2014 88.7199 241.7582 241.7582 24.4659 24.4659 -87.79%
2013 263.5969 264.4745 408.7912 132.7473 200.4396 -16.46%
2012 584.9448 1045.8401 1125.8161 215.9352 239.9280 -76.79%
2011 1487.2796 1704.1042 1851.7522 996.6241 1033.5361 -38.46%
2010 1869.7414 1814.8402 2399.2802 1513.3921 1679.4962 -3.53%
2009 1656.3920 1261.1601 2497.7122 818.2161 1741.0162 43.65%
2008 3390.7578 5844.4005 5893.6165 1082.7521 1211.9441 -79.18%
2007 6948.0976 6244.2806 8606.5873 5764.4245 5819.7925 -8.07%
2006 5516.2506 6496.5126 7763.8247 4127.9924 6330.4086 -5.51%
2005 3918.3107 3249.5561 7025.5846 2842.2243 6699.5286 106.17%
2004 6411.4844 8936.2793 10634.9109 2880.2884 3249.5561 -63.93%
2003 10052.6988 11742.7141 12555.1032 7385.3548 9010.1329 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.003B $0.006B
DropCar, Inc. provider of app-based automotive logistics and mobility services to both consumers and the automotive industry. It offers Vehicle Support Platform, a cloud-based platform and mobile app. DropCar, Inc., formerly known as WPCS International Incorporated, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $123.232B 47.49
Workday (WDAY) United States $38.051B 0.00
Square (SQ) United States $28.518B 474.07
Twitter (TWTR) United States $22.856B 51.65
Veeva Systems (VEEV) United States $22.529B 102.86
Snap (SNAP) United States $21.224B 0.00
Splunk (SPLK) United States $18.867B 0.00
Atlassian (TEAM) United Kingdom $15.356B 0.00
Twilio (TWLO) United States $14.127B 0.00
Paycom Software (PAYC) United States $13.986B 88.37
LINE (LN) Japan $11.456B 0.00
StoneCo (STNE) Brazil $10.011B 66.91
COUPA SOFTWARE (COUP) United States $9.267B 0.00
Nice (NICE) Israel $9.212B 34.85
F5 Networks (FFIV) United States $8.772B 17.49
Zendesk (ZEN) United States $8.690B 0.00
Ceridian HCM Holding (CDAY) United States $8.446B 225.62
MongoDB (MDB) United States $7.940B 0.00
Alteryx (AYX) United States $6.783B 5211.50
HubSpot (HUBS) United States $6.471B 0.00
Anaplan (PLAN) United States $6.433B 0.00
Paylocity Holding (PCTY) United States $6.087B 113.75
Avalara (AVLR) United States $6.059B 0.00
SolarWinds (SWI) United States $5.968B 26.64
Smartsheet (SMAR) United States $5.191B 0.00
J2 Global (JCOM) United States $4.711B 15.06
Chegg (CHGG) United States $4.436B 122.23
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.128B 0.00
New Relic (NEWR) United States $3.926B 0.00
Five9 (FIVN) United States $3.897B 335.79
AppFolio (APPF) United States $3.518B 106.49
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
BLACKLINE INC (BL) United States $2.954B 0.00
Appian (APPN) United States $2.925B 0.00
Everbridge (EVBG) United States $2.879B 0.00
Mimecast (MIME) United Kingdom $2.730B 0.00
Tenable Holdings (TENB) United States $2.699B 0.00
Rapid7 (RPD) United States $2.691B 0.00
Cloudera (CLDR) United States $2.497B 0.00
Box (BOX) United States $2.390B 0.00
8x8 Inc (EGHT) United States $2.022B 0.00
Instructure (INST) United States $1.992B 0.00
Workiva (WK) United States $1.977B 0.00
Sogou (SOGO) China $1.965B 21.83
PagerDuty (PD) United States $1.926B 0.00
Zuora (ZUO) United States $1.704B 0.00
Covetrus (CVET) United States $1.654B 0.00
NIC (EGOV) United States $1.525B 29.97
Capitol Acquisition III (CISN) United States $1.515B 12.91
2U (TWOU) United States $1.440B 0.00
Linx S.A (LINX) Brazil $1.328B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.020B 0.00
Arco Platform (ARCE) Brazil $0.994B 99.88
Upland Software (UPLD) United States $0.951B 25.11
Materialise (MTLS) Belgium $0.896B 1711.00
Qutoutiao (QTT) China $0.844B 0.00
Evolent Health (EVH) United States $0.820B 0.00
Benefitfocus (BNFT) United States $0.763B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.72
Digital Turbine (APPS) United States $0.720B 64.54
I3 Verticals (IIIV) United States $0.623B 43.00
MobileIron (MOBL) United States $0.518B 0.00
Cheetah Mobile (CMCM) China $0.496B 2.72
Aurora Mobile (JG) China $0.483B 0.00
Domo (DOMO) United States $0.468B 0.00
Jiayin Group (JFIN) China $0.412B 0.00
Rubicon Project (RUBI) United States $0.411B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Inseego (INSG) United States $0.402B 0.00
Majesco (MJCO) United States $0.378B 62.64
MeetMe (MEET) United States $0.350B 15.25
MiX Telematics (MIXT) South Africa $0.275B 15.06
Rimini Street (RMNI) United States $0.268B 30.69
EGain (EGAN) United States $0.241B 46.47
Arlo Technologies (ARLO) United States $0.209B 0.00
Castlight Health, Inc (CSLT) United States $0.208B 0.00
Synchronoss Technologies (SNCR) United States $0.199B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.117B 0.00
CYREN (CYRN) Israel $0.088B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
Audioeye (AEYE) United States $0.054B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.92
Pareteum (TEUM) United States $0.042B 0.00
One Stop Systems (OSS) United States $0.037B 32.86
Support (SPRT) United States $0.035B 8.41
Waitr Holdings (WTRH) United States $0.029B 0.00
Powerbridge Technologies (PBTS) China $0.024B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.78
BroadVision (BVSN) United States $0.014B 0.00
NXT-ID (NXTD) United States $0.014B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00