WPCS - 16 Year Stock Price History | DCAR

Historical daily share price chart and data for WPCS since 2003 adjusted for splits. The latest closing stock price for WPCS as of May 21, 2019 is 1.46.
  • The all-time high WPCS stock price is 12566.41, which is 860613% above the current share price.
  • The WPCS 52-week high stock price is 6.35, which is 334.9% above the current share price.
  • The WPCS 52-week low stock price is 0.21, which is 85.6% below the current share price.
  • The average WPCS stock price for the last 52 weeks is 1.13.
WPCS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6459 0.2400 6.3500 0.2336 1.4599 597.85%
2018 1.4937 3.9600 6.0000 0.2092 0.2092 -94.87%
2017 5.5459 5.0400 10.3200 3.5604 4.0800 -19.69%
2016 5.2314 5.6000 6.6800 3.8804 5.0800 -8.63%
2015 10.9077 24.4904 28.0720 4.0400 5.5600 -77.30%
2014 88.8087 242.0002 242.0002 24.4904 24.4904 -87.79%
2013 263.8902 264.8187 409.2004 132.8801 200.6402 -16.48%
2012 585.7060 1047.2010 1127.2811 216.2162 240.2402 -76.79%
2011 1489.2150 1706.3217 1854.1619 997.9210 1034.8810 -38.46%
2010 1872.1745 1817.2018 2402.4024 1515.3615 1681.6817 -3.53%
2009 1658.5474 1262.8013 2500.9625 819.2808 1743.2817 43.65%
2008 3395.1702 5852.0059 5901.2859 1084.1611 1213.5212 -79.18%
2007 6957.1392 6252.4063 8617.7870 5771.9258 5827.3658 -8.07%
2006 5523.4289 6504.9665 7773.9278 4133.3641 6338.6463 -5.51%
2005 3923.3817 3252.4833 7034.7270 2845.9228 6708.2467 106.25%
2004 6417.2598 8944.3289 10644.4906 2882.8829 3252.4833 -63.93%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.006B $0.006B
DropCar, Inc. provider of app-based automotive logistics and mobility services to both consumers and the automotive industry. It offers Vehicle Support Platform, a cloud-based platform and mobile app. DropCar, Inc., formerly known as WPCS International Incorporated, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $131.769B 56.93
Workday (WDAY) United States $45.024B 0.00
Twitter (TWTR) United States $28.555B 62.97
Square (SQ) United States $27.235B 1287.80
ZOOM VIDEO CMTS (ZM) United States $21.708B 0.00
Veeva Systems (VEEV) United States $20.596B 118.20
Splunk (SPLK) United States $20.171B 0.00
Twilio (TWLO) United States $17.382B 0.00
Snap (SNAP) United States $14.995B 0.00
PINTEREST INC (PINS) United States $13.684B 0.00
Atlassian (TEAM) United Kingdom $13.227B 6227.50
Paycom Software (PAYC) United States $12.128B 87.46
Tableau Software (DATA) United States $10.258B 0.00
Zendesk (ZEN) United States $9.567B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.696B 0.00
Nice (NICE) Israel $8.594B 41.98
F5 Networks (FFIV) United States $8.329B 16.00
MongoDB (MDB) United States $7.976B 0.00
HubSpot (HUBS) United States $7.742B 0.00
LINE (LN) Japan $7.490B 0.00
StoneCo (STNE) Brazil $7.426B 0.00
Ceridian HCM Holding (CDAY) United States $7.049B 1001.00
COUPA SOFTWARE (COUP) United States $6.713B 0.00
SolarWinds (SWI) United States $5.941B 0.00
Alteryx (AYX) United States $5.510B 0.00
New Relic (NEWR) United States $5.509B 0.00
Pivotal Software (PVTL) United States $5.436B 0.00
Paylocity Holding (PCTY) United States $5.230B 145.19
Anaplan (PLAN) United States $4.760B 0.00
Avalara (AVLR) United States $4.722B 0.00
Chegg (CHGG) United States $4.365B 263.00
Smartsheet (SMAR) United States $4.282B 0.00
J2 Global (JCOM) United States $4.234B 14.09
PAGERDUTY INC (PD) United States $4.053B 0.00
AppFolio (APPF) United States $3.233B 172.84
Covetrus (CVET) United States $3.141B 0.00
Five9 (FIVN) United States $2.966B 276.11
Tenable Holdings (TENB) United States $2.856B 0.00
Cloudera (CLDR) United States $2.830B 0.00
Box (BOX) United States $2.778B 0.00
BLACKLINE INC (BL) United States $2.778B 0.00
Mimecast (MIME) United Kingdom $2.754B 0.00
Everbridge (EVBG) United States $2.621B 0.00
Rapid7 (RPD) United States $2.484B 0.00
Zuora (ZUO) United States $2.438B 0.00
Workiva (WK) United States $2.393B 0.00
2U (TWOU) United States $2.347B 0.00
8x8 Inc (EGHT) United States $2.204B 0.00
Appian (APPN) United States $2.183B 0.00
Sogou Sponsored ADR (SOGO) China $1.867B 21.36
Capitol Acquisition III (CISN) United States $1.693B 13.91
Instructure (INST) United States $1.545B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.450B 0.00
Evolent Health (EVH) United States $1.171B 0.00
NIC (EGOV) United States $1.083B 19.51
Upland Software (UPLD) United States $0.997B 40.72
Benefitfocus (BNFT) United States $0.992B 0.00
Domo (DOMO) United States $0.979B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.885B 0.00
Materialise (MTLS) Belgium $0.817B 260.00
Arco Platform (ARCE) Brazil $0.778B 0.00
Cheetah Mobile (CMCM) China $0.708B 4.11
JIAYIN GROUP (JFIN) China $0.669B 0.00
I3 Verticals (IIIV) United States $0.662B 50.32
MobileIron (MOBL) United States $0.601B 0.00
Model N (MODN) United States $0.595B 0.00
ONESPAN INC (OSPN) United States $0.570B 61.61
Pareteum (TEUM) United States $0.519B 0.00
Castlight Health, Inc (CSLT) United States $0.494B 0.00
Waitr Holdings (WTRH) $0.490B 0.00
GTY GOVTECH (GTYH) United States $0.454B 0.00
VirnetX Holding Corp (VHC) United States $0.428B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.46
Inseego (INSG) United States $0.382B 0.00
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.341B 41.79
MeetMe (MEET) United States $0.320B 15.74
Digital Turbine (APPS) United States $0.319B 0.00
Rimini Street (RMNI) United States $0.318B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.297B 0.00
Synchronoss Technologies (SNCR) United States $0.281B 0.00
EGain (EGAN) United States $0.253B 55.67
PHUNWARE INC (PHUN) United States $0.219B 0.00
SharpSpring (SHSP) United States $0.206B 0.00
CYREN (CYRN) Israel $0.095B 0.00
GRIDSUM HOLDING (GSUM) China $0.085B 0.00
RealNetworks (RNWK) United States $0.076B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.066B 0.00
Union Acquisition (BIOX) United States $0.060B 0.00
Support (SPRT) United States $0.044B 29.38
MIND C.T.I (MNDO) Israel $0.044B 7.86
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.033B 0.00
One Stop Systems (OSS) United States $0.028B 196.22
Shiftpixy (PIXY) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.023B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.30
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00