Designer Brands - 19 Year Stock Price History | DBI
Historical daily share price chart and data for Designer Brands since 2005 adjusted for splits and dividends. The latest closing stock price for Designer Brands as of April 24, 2024 is 9.44.
- The all-time high Designer Brands stock closing price was 36.23 on November 25, 2013.
- The Designer Brands 52-week high stock price is 13.44, which is 42.4% above the current share price.
- The Designer Brands 52-week low stock price is 6.14, which is 35% below the current share price.
- The average Designer Brands stock price for the last 52 weeks is 9.80.
| Designer Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4660 | 8.9578 | 11.4660 | 8.1914 | 9.4400 | 7.17% |
| 2023 | 9.6251 | 9.0125 | 12.7500 | 6.1578 | 8.8085 | -7.76% |
| 2022 | 13.7417 | 14.0243 | 18.2374 | 9.0613 | 9.5496 | -30.13% |
| 2021 | 14.1888 | 6.9160 | 19.3243 | 6.9160 | 13.6684 | 85.75% |
| 2020 | 7.6437 | 15.1905 | 15.7205 | 3.0002 | 7.3584 | -50.61% |
| 2019 | 18.2723 | 22.6018 | 26.9500 | 13.0131 | 14.8971 | -33.42% |
| 2018 | 22.3029 | 18.9860 | 30.5708 | 16.3646 | 22.3753 | 20.00% |
| 2017 | 16.6596 | 17.6574 | 19.4309 | 13.3991 | 18.6464 | -1.53% |
| 2016 | 19.2771 | 19.5693 | 22.9076 | 15.6310 | 18.9366 | -1.81% |
| 2015 | 25.2675 | 29.3545 | 30.9815 | 17.3302 | 19.2864 | -34.33% |
| 2014 | 25.4669 | 33.1685 | 33.2532 | 18.2685 | 29.3703 | -10.68% |
| 2013 | 29.0675 | 25.2188 | 36.2308 | 23.9797 | 32.8838 | 31.31% |
| 2012 | 21.5687 | 15.4256 | 26.7341 | 15.2942 | 25.0434 | 55.23% |
| 2011 | 15.9083 | 13.3931 | 19.4876 | 11.4947 | 16.1336 | 18.67% |
| 2010 | 10.0219 | 9.1513 | 13.9807 | 7.6214 | 13.5948 | 51.08% |
| 2009 | 4.8802 | 4.2279 | 9.3564 | 2.3191 | 8.9983 | 107.70% |
| 2008 | 4.8552 | 6.0881 | 7.0964 | 2.7815 | 4.3323 | -33.58% |
| 2007 | 11.4705 | 13.5844 | 15.3367 | 5.9629 | 6.5227 | -51.36% |
| 2006 | 10.9618 | 8.9531 | 13.8764 | 8.9531 | 13.4105 | 47.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.555B | $3.075B |
| Designer Brands Inc. designs, produces and retails footwear and accessories. The Company offers shoes, boots, sandals, sneakers, socks, handbags and accessories. Its operating segment consists of DSW segment, which includes DSW stores and dsw.com and the Affiliated Business Group segment. Designer Brands Inc., formerly known as DSW Inc., is based in Columbus, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $41.704B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.826B | 30.18 |
| Deckers Outdoor (DECK) | United States | $21.290B | 29.84 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.046B | 9.19 |
| Levi Strauss (LEVI) | United States | $8.781B | 21.63 |
| Gap (GPS) | United States | $7.810B | 14.62 |
| MINISO (MNSO) | China | $6.963B | 21.61 |
| Li Ning (LNNGY) | China | $6.129B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.108B | 19.03 |
| Burberry Group (BURBY) | United Kingdom | $5.178B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.831B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.562B | 15.22 |
| Capri Holdings (CPRI) | United Kingdom | $4.256B | 9.04 |
| Urban Outfitters (URBN) | United States | $3.672B | 12.19 |
| Boot Barn Holdings (BOOT) | United States | $3.233B | 19.91 |
| Nordstrom (JWN) | United States | $3.219B | 9.30 |
| Woolworths Holdings (WLWHY) | South Africa | $3.050B | 0.00 |
| Foot Locker (FL) | United States | $2.102B | 15.66 |
| Buckle (BKE) | United States | $1.932B | 8.63 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.102B | 16.01 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.956B | 13.07 |
| FIGS (FIGS) | United States | $0.814B | 43.54 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.524B | 50.20 |
| Zumiez (ZUMZ) | United States | $0.343B | 0.00 |
| Genesco (GCO) | United States | $0.307B | 37.18 |
| J.Jill (JILL) | United States | $0.281B | 8.51 |
| Stitch Fix (SFIX) | United States | $0.261B | 0.00 |
| Vera Bradley (VRA) | United States | $0.204B | 12.26 |
| Destination XL (DXLG) | United States | $0.193B | 6.53 |
| Citi Trends (CTRN) | United States | $0.190B | 0.00 |
| Tilly's (TLYS) | United States | $0.183B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.129B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.127B | 0.00 |
| Allbirds (BIRD) | United States | $0.107B | 0.00 |
| Cato (CATO) | United States | $0.103B | 0.00 |
| Children's Place (PLCE) | United States | $0.089B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.082B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.051B | 0.00 |
| Fossil (FOSL) | United States | $0.044B | 0.00 |
| Rent The Runway (RENT) | United States | $0.044B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 10.44 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |