Diebold Nixdorforporated - 38 Year Stock Price History | DBD

Historical daily share price chart and data for Diebold Nixdorforporated since 1981 adjusted for splits. The latest closing stock price for Diebold Nixdorforporated as of May 24, 2019 is 9.21.
  • The all-time high Diebold Nixdorforporated stock price is 38.65, which is 319.7% above the current share price.
  • The Diebold Nixdorforporated 52-week high stock price is 13.30, which is 44.4% above the current share price.
  • The Diebold Nixdorforporated 52-week low stock price is 2.49, which is 73% below the current share price.
  • The average Diebold Nixdorforporated stock price for the last 52 weeks is 7.39.
Diebold Nixdorforporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6592 2.7000 13.3000 2.6300 9.2100 269.88%
2018 10.1840 17.2812 18.6717 2.4900 2.4900 -84.67%
2017 23.6937 25.0713 30.9270 15.9504 16.2384 -33.81%
2016 24.4862 27.6776 28.1549 20.5964 24.5347 -13.09%
2015 31.2235 30.8404 35.1928 27.3308 28.2312 -10.15%
2014 32.9006 28.4380 35.9840 28.4380 31.4209 8.28%
2013 26.6023 26.5525 30.2759 23.5917 29.0181 12.03%
2012 28.6889 24.6389 33.5380 23.9125 25.9010 5.26%
2011 25.1275 25.6202 29.4095 19.8790 24.6061 -2.79%
2010 23.4071 22.0692 26.7984 20.2339 25.3122 16.83%
2009 20.1959 21.0689 24.8369 14.0953 21.6655 5.32%
2008 23.8859 20.2595 29.0684 16.8249 20.5709 0.03%
2007 31.7589 32.4100 38.0453 20.5007 20.5646 -36.45%
2006 28.8199 26.0887 32.3683 25.1903 32.3614 25.12%
2005 31.7294 36.6693 38.6524 22.5916 25.8641 -30.61%
2004 33.1819 35.8459 37.4919 29.6562 37.2712 5.00%
2003 29.2581 27.1492 37.7274 22.1246 35.4966 32.74%
2002 24.0877 25.9875 27.0262 20.0189 26.7405 3.76%
2001 20.9761 20.3562 26.1277 16.3168 25.7708 23.49%
2000 17.1059 14.0996 21.6066 13.2252 20.8689 45.24%
1999 16.0501 20.3829 23.4622 12.3853 14.3686 -31.59%
1998 20.5175 28.8106 31.5600 11.7989 21.0046 -28.36%
1997 24.7319 23.4180 29.3203 18.0785 29.3203 22.25%
1996 17.7707 13.6230 23.9838 12.6859 23.9838 72.80%
1995 11.0164 9.9277 15.3115 8.1508 13.8793 37.72%
1994 10.0255 9.4415 11.2449 8.1773 10.0780 4.59%
1993 8.0568 6.2855 9.6978 6.1263 9.6360 52.87%
1992 5.6224 4.8357 6.4534 4.7473 6.3032 29.40%
1991 4.2516 3.3947 5.2335 3.2444 4.8710 43.12%
1990 3.8445 3.7129 4.4202 2.8996 3.4035 -5.64%
1989 3.8506 3.4743 4.3052 3.3858 3.6069 2.51%
1988 3.4973 3.5008 4.1992 3.0853 3.5185 7.28%
1987 4.3258 3.8986 5.1804 2.7405 3.2798 -16.06%
1986 3.4832 3.4300 3.9251 2.9438 3.9074 13.62%
1985 3.3331 3.3505 3.9958 2.6786 3.4389 3.18%
1984 3.5153 3.5273 4.0489 3.0057 3.3328 -5.99%
1983 3.8898 3.3063 4.5616 3.3063 3.5450 5.53%
1982 2.6443 2.0863 3.4477 1.9272 3.3593 60.33%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.705B $4.579B
Diebold Nixdorf, Incorporated provides connected commerce solutions to financial institutions. It provides automatic teller machines, financial and point of sale services. The Company offers electronic card systems, monitoring software, fraud control, retail cash cycle management and electronic shelf labeling services. Diebold Nixdorf Incorporated, formerly known as Diebold Inc. is based in Ohio, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $324.640B 32.40
Mastercard (MA) United States $256.892B 37.15
Fidelity National Information Services (FIS) United States $38.428B 20.47
Vantiv (WP) United States $37.349B 31.83
Fiserv (FISV) United States $34.103B 27.33
Global Payments (GPN) United States $24.118B 29.79
FleetCor Technologies (FLT) United States $22.996B 26.39
Total System Services (TSS) United States $20.126B 26.26
Equifax (EFX) United States $14.707B 21.93
PagSeguro Digital (PAGS) Brazil $10.515B 32.08
WEX (WEX) United States $8.545B 26.52
Western Union (WU) United States $8.339B 10.41
Alliance Data Systems (ADS) United States $7.509B 6.77
Envestnet (ENV) United States $3.324B 56.34
Green Dot (GDOT) United States $2.596B 18.57
EVO Payments (EVOP) United States $2.373B 0.00
Evertec (EVTC) United States $2.016B 16.13
Cardtronics (CATM) United States $1.553B 19.26
QIWI (QIWI) $0.995B 15.12
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.517B 0.00
3PEA International (PAYS) United States $0.465B 89.45