Diebold Nixdorforporated - 39 Year Stock Price History | DBD

Historical daily share price chart and data for Diebold Nixdorforporated since 1981 adjusted for splits. The latest closing stock price for Diebold Nixdorforporated as of January 17, 2020 is 11.11.
  • The all-time high Diebold Nixdorforporated stock closing price was 57.58 on April 07, 2005.
  • The Diebold Nixdorforporated 52-week high stock price is 14.66, which is 32% above the current share price.
  • The Diebold Nixdorforporated 52-week low stock price is 3.86, which is 65.3% below the current share price.
  • The average Diebold Nixdorforporated stock price for the last 52 weeks is 9.99.
Diebold Nixdorforporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.7908 11.7500 12.5700 11.1100 11.1100 5.21%
2019 9.5633 2.7000 14.2200 2.6300 10.5600 324.10%
2018 10.2007 17.4000 18.8000 2.4900 2.4900 -84.77%
2017 24.1191 25.7000 31.6000 16.1500 16.3500 -34.99%
2016 25.5069 29.5000 29.5000 21.2000 25.1500 -16.42%
2015 33.8582 34.0000 37.8300 29.3600 30.0900 -13.14%
2014 36.8417 32.3500 40.6100 32.3500 34.6400 4.94%
2013 30.8333 31.3800 35.1000 27.6100 33.0100 7.84%
2012 34.5289 30.1100 40.6800 28.2600 30.6100 1.80%
2011 31.2810 32.4400 36.9400 24.7600 30.0700 -6.18%
2010 30.1679 28.9800 34.8700 25.9400 32.0500 12.65%
2009 27.0069 28.7700 32.9300 19.0500 28.4500 1.28%
2008 33.1140 28.5500 40.3000 23.3700 28.0900 -3.07%
2007 45.2943 46.6700 54.2500 28.8900 28.9800 -37.81%
2006 41.9004 38.3300 46.7100 37.0100 46.6000 22.63%
2005 47.0801 54.8300 57.5800 33.3700 38.0000 -31.81%
2004 49.9719 54.4000 56.0600 44.8500 55.7300 3.45%
2003 44.6792 41.8500 57.4300 33.9400 53.8700 30.69%
2002 37.4625 40.7800 42.4100 31.0000 41.2200 1.93%
2001 33.1929 32.5600 41.0000 25.9600 40.4400 21.15%
2000 27.6386 23.0600 34.5600 21.6300 33.3800 42.04%
1999 26.9358 34.6300 39.8800 20.5000 23.5000 -34.16%
1998 35.2097 49.7500 54.5000 20.1300 35.6900 -29.51%
1997 42.9455 40.9200 50.6300 31.5000 50.6300 20.78%
1996 31.2441 24.1689 41.9200 22.4978 41.9200 70.34%
1995 19.7162 18.0000 27.1689 14.7778 24.6089 34.62%
1994 18.3591 17.4815 20.4978 15.1496 18.2800 2.40%
1993 15.0689 11.9269 17.9615 11.6306 17.8519 49.38%
1992 10.8229 9.4558 12.2469 9.2840 11.9506 25.39%
1991 8.4545 6.8899 10.3210 6.5916 9.5309 37.86%
1990 7.9657 7.8262 9.2346 5.9516 6.9136 -9.09%
1989 8.2622 7.5812 9.2346 7.2099 7.6049 -0.95%
1988 7.7653 7.9012 9.4084 6.7891 7.6780 3.65%
1987 9.9051 9.0133 11.9269 6.2459 7.4074 -18.03%
1986 8.1681 8.1481 9.1358 6.9136 9.0370 10.56%
1985 8.4644 9.4986 11.2849 6.3941 8.1738 -13.49%
1984 10.0482 10.1728 11.5398 8.6255 9.4486 -7.56%
1983 11.2915 9.6632 13.3004 9.6632 10.2216 4.19%
1982 7.7715 6.1735 10.0741 5.6955 9.8107 58.11%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.890B $4.579B
Diebold Nixdorf, Incorporated provides connected commerce solutions to financial institutions. It provides automatic teller machines, financial and point of sale services. The Company offers electronic card systems, monitoring software, fraud control, retail cash cycle management and electronic shelf labeling services. Diebold Nixdorf Incorporated, formerly known as Diebold Inc. is based in Ohio, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $395.735B 36.87
Mastercard (MA) United States $323.139B 43.46
Fidelity National Information Services (FIS) United States $89.879B 22.67
Fiserv (FISV) United States $81.730B 34.15
Global Payments (GPN) United States $58.892B 34.93
FleetCor Technologies (FLT) United States $26.813B 28.48
Equifax (EFX) United States $18.286B 27.66
PagSeguro Digital (PAGS) Brazil $11.859B 32.60
Western Union (WU) United States $11.567B 15.16
WEX (WEX) United States $9.717B 28.41
Ingenico Group (INGIY) France $7.086B 0.00
Alliance Data Systems (ADS) United States $5.252B 6.00
Envestnet (ENV) United States $3.907B 61.03
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.457B 18.98
EVO Payments (EVOP) United States $2.353B 51.21
Cardtronics (CATM) United States $2.075B 23.98
Green Dot (GDOT) United States $1.334B 10.08
QIWI (QIWI) $1.197B 12.12
PAYPOINT (PYPTF) United Kingdom $0.818B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.467B 17.08
3PEA International (PAYS) United States $0.464B 69.21
Usio Inc (USIO) United States $0.029B 0.00