Tableau Software - 6 Year Stock Price History | DATA

Historical daily share price chart and data for Tableau Software since 2013 adjusted for splits. The latest closing stock price for Tableau Software as of May 23, 2019 is 112.52.
  • The all-time high Tableau Software stock price is 136.64, which is 21.4% above the current share price.
  • The Tableau Software 52-week high stock price is 136.64, which is 21.4% above the current share price.
  • The Tableau Software 52-week low stock price is 93.65, which is 16.8% below the current share price.
  • The average Tableau Software stock price for the last 52 weeks is 114.75.
Tableau Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.6758 118.6000 136.6400 112.5200 112.5200 -6.23%
2018 97.7749 70.2100 130.8400 70.2100 120.0000 73.41%
2017 62.8152 43.3200 82.1700 43.3200 69.2000 64.18%
2016 52.3937 93.7900 94.3000 37.2200 42.1500 -55.26%
2015 98.1564 85.9800 128.7400 77.5800 94.2200 11.16%
2014 72.8874 68.4400 100.2800 54.1300 84.7600 22.97%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.044B $0.983B
Tableau Software, Inc. engages in providing analytics and data visualization software. The company offers Tableau Desktop, Tableau Server and Tableau Public. It also provides related maintenance and support, and professional and training services. The Company's product helps a single user on a laptop analyze data from a simple spreadsheet, or to enable thousands of users across an enterprise to execute queries against databases. Tableau Software, Inc. is headquartered in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.145B 57.09
Workday (WDAY) United States $46.711B 0.00
Twitter (TWTR) United States $29.654B 65.39
Square (SQ) United States $28.110B 1329.20
Veeva Systems (VEEV) United States $21.148B 121.37
ZOOM VIDEO CMTS (ZM) United States $21.134B 0.00
Splunk (SPLK) United States $20.440B 0.00
Twilio (TWLO) United States $17.405B 0.00
Snap (SNAP) United States $15.156B 0.00
Atlassian (TEAM) United Kingdom $13.408B 6312.50
PINTEREST INC (PINS) United States $13.023B 0.00
Paycom Software (PAYC) United States $12.466B 89.90
Zendesk (ZEN) United States $9.752B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.047B 0.00
Nice (NICE) Israel $8.626B 42.14
F5 Networks (FFIV) United States $8.376B 16.09
HubSpot (HUBS) United States $7.947B 0.00
MongoDB (MDB) United States $7.834B 0.00
StoneCo (STNE) Brazil $7.689B 0.00
LINE (LN) Japan $7.418B 0.00
Ceridian HCM Holding (CDAY) United States $7.190B 1021.00
COUPA SOFTWARE (COUP) United States $6.925B 0.00
New Relic (NEWR) United States $5.698B 0.00
Pivotal Software (PVTL) United States $5.625B 0.00
Alteryx (AYX) United States $5.579B 0.00
SolarWinds (SWI) United States $5.578B 0.00
Paylocity Holding (PCTY) United States $5.403B 150.00
Anaplan (PLAN) United States $4.881B 0.00
Avalara (AVLR) United States $4.878B 0.00
Smartsheet (SMAR) United States $4.502B 0.00
Chegg (CHGG) United States $4.415B 266.00
J2 Global (JCOM) United States $4.252B 14.15
PAGERDUTY INC (PD) United States $3.974B 0.00
AppFolio (APPF) United States $3.278B 175.27
Covetrus (CVET) United States $3.055B 0.00
Five9 (FIVN) United States $3.047B 283.67
Cloudera (CLDR) United States $2.948B 0.00
Tenable Holdings (TENB) United States $2.893B 0.00
BLACKLINE INC (BL) United States $2.872B 0.00
Box (BOX) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.799B 0.00
Everbridge (EVBG) United States $2.718B 0.00
Rapid7 (RPD) United States $2.531B 0.00
Workiva (WK) United States $2.495B 0.00
Zuora (ZUO) United States $2.474B 0.00
2U (TWOU) United States $2.378B 0.00
8x8 Inc (EGHT) United States $2.294B 0.00
Appian (APPN) United States $2.255B 0.00
Sogou Sponsored ADR (SOGO) China $1.823B 20.86
Capitol Acquisition III (CISN) United States $1.691B 13.90
Instructure (INST) United States $1.575B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.199B 0.00
NIC (EGOV) United States $1.101B 19.83
Aurora Mobile Sponsored ADR (JG) China $1.020B 0.00
Upland Software (UPLD) United States $1.020B 41.63
Domo (DOMO) United States $0.995B 0.00
Benefitfocus (BNFT) United States $0.994B 0.00
Materialise (MTLS) Belgium $0.830B 264.00
Arco Platform (ARCE) Brazil $0.759B 0.00
Cheetah Mobile (CMCM) China $0.725B 4.21
I3 Verticals (IIIV) United States $0.669B 50.90
MobileIron (MOBL) United States $0.624B 0.00
Model N (MODN) United States $0.610B 0.00
ONESPAN INC (OSPN) United States $0.567B 61.35
JIAYIN GROUP (JFIN) China $0.564B 0.00
Pareteum (TEUM) United States $0.537B 0.00
Waitr Holdings (WTRH) $0.502B 0.00
Castlight Health, Inc (CSLT) United States $0.497B 0.00
GTY GOVTECH (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.429B 0.00
VirnetX Holding Corp (VHC) United States $0.406B 0.00
MiX Telematics (MIXT) South Africa $0.380B 22.15
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
MeetMe (MEET) United States $0.322B 15.81
Rimini Street (RMNI) United States $0.320B 0.00
Digital Turbine (APPS) United States $0.319B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.301B 0.00
Synchronoss Technologies (SNCR) United States $0.290B 0.00
EGain (EGAN) United States $0.257B 56.47
PHUNWARE INC (PHUN) United States $0.201B 0.00
SharpSpring (SHSP) United States $0.191B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.074B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.063B 0.00
Audioeye (AEYE) United States $0.061B 0.00
MIND C.T.I (MNDO) Israel $0.044B 7.89
Support (SPRT) United States $0.044B 28.78
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.037B 0.00
One Stop Systems (OSS) United States $0.029B 199.00
My Size (MYSZ) Israel $0.024B 0.00
Shiftpixy (PIXY) United States $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.39
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00