DallasNews - 16 Year Stock Price History | DALN

Historical daily share price chart and data for DallasNews since 2008 adjusted for splits and dividends. The latest closing stock price for DallasNews as of April 23, 2024 is 3.72.
  • The all-time high DallasNews stock closing price was 22.62 on December 29, 2014.
  • The DallasNews 52-week high stock price is 5.13, which is 37.9% above the current share price.
  • The DallasNews 52-week low stock price is 3.70, which is 0.5% below the current share price.
  • The average DallasNews stock price for the last 52 weeks is 4.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DallasNews Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0428 4.2900 4.6000 3.7200 3.7200 -12.47%
2023 4.0656 3.5623 5.2322 3.4881 4.2500 18.63%
2022 4.7120 5.2586 6.0705 3.4885 3.5827 -30.12%
2021 5.2488 4.3582 7.4672 4.3582 5.1272 22.32%
2020 4.7972 7.2556 7.7940 3.5290 4.1916 -42.02%
2019 9.3688 9.9033 10.8082 7.1786 7.2299 -14.65%
2018 11.4480 11.6816 13.7080 8.4706 8.4706 -25.98%
2017 12.5004 14.4144 14.7523 10.0795 11.4432 -19.99%
2016 12.6305 10.9403 17.3103 10.4351 14.3018 32.29%
2015 13.6280 21.6406 22.3052 9.2632 10.8106 -49.85%
2014 18.9448 12.5077 22.6167 12.5077 21.5575 70.97%
2013 11.0873 7.9240 14.3262 7.9240 12.6090 67.68%
2012 7.0614 7.1613 8.9735 5.4833 7.5197 8.32%
2011 9.2395 12.3396 12.4235 5.6593 6.9421 -42.90%
2010 10.1870 8.2886 12.4374 7.6117 12.1579 52.79%
2009 3.4814 3.3845 7.9571 0.9394 7.9571 164.22%
Sector Industry Market Cap Revenue
Consumer Staples Newspaper Publishing $0.020B $0.140B
DallasNews Corporation provides local news and information publishing. DallasNews Corporation, formerly known as A. H. Belo Corporation, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
New York Times (NYT) United States $7.092B 26.35
Daily Journal (S.C.) (DJCO) United States $0.491B 21.23
Lee Enterprises (LEE) United States $0.078B 0.00