CytRx - 30 Year Stock Price History | CYTR
Historical daily share price chart and data for CytRx since 1989 adjusted for splits. The latest closing stock price for CytRx as of June 03, 2019 is 0.31.
- The all-time high CytRx stock closing price was 1868.91 on January 15, 1992.
- The CytRx 52-week high stock price is 0.00, which is -100% above the current share price.
- The CytRx 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CytRx stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CytRx Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
0.6009 |
0.5150 |
0.7601 |
0.3100 |
0.3100 |
-30.93% |
2018 |
1.2648 |
1.7500 |
2.2700 |
0.3600 |
0.4488 |
-73.44% |
2017 |
2.8498 |
2.3161 |
5.7978 |
1.6900 |
1.6900 |
-24.31% |
2016 |
9.4273 |
15.3569 |
20.9358 |
2.2328 |
2.2328 |
-85.95% |
2015 |
19.4153 |
16.6767 |
31.6137 |
12.1776 |
15.8968 |
-3.28% |
2014 |
23.2619 |
41.3917 |
48.4703 |
12.8974 |
16.4367 |
-56.30% |
2013 |
15.3510 |
11.2777 |
37.6125 |
11.2178 |
37.6125 |
235.29% |
2012 |
18.3395 |
11.1370 |
32.5735 |
9.7780 |
11.2178 |
-4.56% |
2011 |
26.1511 |
44.0780 |
44.0780 |
10.7088 |
11.7541 |
-72.28% |
2010 |
41.0430 |
45.3373 |
59.1904 |
27.7061 |
42.3988 |
-9.82% |
2009 |
30.9073 |
12.5895 |
54.1529 |
10.0834 |
47.0165 |
273.33% |
2008 |
38.5034 |
109.9850 |
109.9850 |
10.4948 |
12.5937 |
-89.44% |
2007 |
152.6642 |
78.9205 |
216.1919 |
75.5622 |
119.2204 |
48.69% |
2006 |
61.1262 |
42.8186 |
94.0330 |
39.4603 |
80.1799 |
85.44% |
2005 |
44.0439 |
57.9310 |
73.0435 |
31.9040 |
43.2384 |
-26.43% |
2004 |
62.7751 |
80.1799 |
94.4528 |
39.4603 |
58.7706 |
-24.73% |
2003 |
67.9707 |
11.3343 |
132.2339 |
9.2354 |
78.0810 |
644.00% |
2002 |
24.6686 |
27.2864 |
44.0780 |
9.2354 |
10.4948 |
-61.54% |
2001 |
36.6581 |
34.1079 |
49.5352 |
21.8291 |
27.2864 |
-9.57% |
2000 |
62.9122 |
44.4977 |
262.3688 |
23.5082 |
30.1745 |
-20.69% |
1999 |
101.6528 |
44.6237 |
141.6792 |
34.1079 |
38.0456 |
-6.45% |
1998 |
84.5886 |
141.6792 |
152.1739 |
31.4843 |
40.6693 |
-67.03% |
1997 |
168.7556 |
139.0765 |
236.1319 |
123.3343 |
123.3343 |
-14.59% |
1996 |
179.1622 |
199.8201 |
241.3793 |
138.9505 |
144.4078 |
-23.56% |
1995 |
323.8014 |
230.8845 |
524.7376 |
152.1319 |
188.9055 |
-14.32% |
1994 |
749.6018 |
1049.4752 |
1322.3388 |
215.1004 |
220.4737 |
-78.99% |
1993 |
834.3164 |
902.5487 |
1165.0014 |
566.7166 |
1049.4752 |
19.05% |
1992 |
1015.8087 |
1007.4962 |
1868.9054 |
587.7061 |
881.5592 |
-11.59% |
1991 |
419.7196 |
136.4318 |
1081.0434 |
136.4318 |
997.0854 |
660.02% |
1990 |
333.0342 |
320.0480 |
598.2848 |
131.1928 |
131.1928 |
-54.58% |
Sector |
Industry |
Market Cap |
Revenue |
Medical |
Medical - Biomedical and Genetics |
$0.006B |
$0.000B |
CYTRX CORP. is engaged in the development and commercialization of pharmaceutical related products and services including human therapeutics focused on high-value critical- care therapies.
|