Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 0.6009 | 0.5150 | 0.7601 | 0.3100 | 0.3100 | -30.93% |
2018 | 1.2648 | 1.7500 | 2.2700 | 0.3600 | 0.4488 | -73.44% |
2017 | 2.8503 | 2.3166 | 5.7990 | 1.6900 | 1.6900 | -24.32% |
2016 | 9.4292 | 15.3600 | 20.9400 | 2.2332 | 2.2332 | -85.95% |
2015 | 19.4192 | 16.6800 | 31.6199 | 12.1800 | 15.9000 | -3.28% |
2014 | 23.2665 | 41.3999 | 48.4799 | 12.9000 | 16.4400 | -56.30% |
2013 | 15.3541 | 11.2800 | 37.6199 | 11.2200 | 37.6199 | 235.29% |
2012 | 18.3447 | 11.1426 | 32.5799 | 9.7800 | 11.2200 | -4.59% |
2011 | 26.1641 | 44.0999 | 44.0999 | 10.7142 | 11.7600 | -72.28% |
2010 | 41.0634 | 45.3599 | 59.2199 | 27.7199 | 42.4199 | -9.82% |
2009 | 30.9227 | 12.5958 | 54.1799 | 10.0884 | 47.0399 | 273.33% |
2008 | 34.6076 | 82.3969 | 82.3969 | 10.5000 | 12.6000 | -85.89% |
2007 | 114.3707 | 59.1245 | 161.9634 | 56.6086 | 89.3158 | 48.69% |
2006 | 45.7936 | 32.0782 | 70.4462 | 29.5623 | 60.0680 | 85.44% |
2005 | 32.9962 | 43.3999 | 54.7216 | 23.9014 | 32.3927 | -26.43% |
2004 | 47.0289 | 60.0680 | 70.7607 | 29.5623 | 44.0289 | -24.73% |
2003 | 50.9213 | 8.4913 | 99.0650 | 6.9188 | 58.4955 | 644.00% |
2002 | 18.4808 | 20.4420 | 33.0217 | 6.9188 | 7.8623 | -61.54% |
2001 | 27.4630 | 25.5525 | 37.1101 | 16.3536 | 20.4420 | -9.57% |
2000 | 47.1317 | 33.3362 | 196.5576 | 17.6116 | 22.6057 | -20.69% |
1999 | 76.1547 | 33.4305 | 106.1411 | 25.5525 | 28.5024 | -6.45% |
1998 | 63.3708 | 106.1411 | 114.0034 | 23.5869 | 30.4680 | -67.03% |
1997 | 126.4258 | 104.1912 | 176.9018 | 92.3978 | 92.3978 | -14.59% |
1996 | 134.2221 | 149.6983 | 180.8330 | 104.0969 | 108.1853 | -23.56% |
1995 | 242.5808 | 172.9707 | 393.1152 | 113.9719 | 141.5215 | -14.32% |
1994 | 561.5756 | 786.2303 | 990.6502 | 161.1458 | 165.1713 | -78.99% |
1993 | 625.0408 | 676.1581 | 872.7785 | 424.5644 | 786.2303 | 19.05% |
1992 | 761.0085 | 754.7811 | 1400.1189 | 440.2890 | 660.4335 | -11.59% |
1991 | 314.4393 | 102.2099 | 809.8801 | 102.2099 | 746.9817 | 660.02% |
1990 | 249.4976 | 239.7688 | 448.2142 | 98.2851 | 98.2851 | -54.58% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |