CYREN - 20 Year Stock Price History | CYRN

Historical daily share price chart and data for CYREN since 1999 adjusted for splits. The latest closing stock price for CYREN as of November 13, 2019 is 1.66.
  • The all-time high CYREN stock closing price was 199.52 on March 10, 2000.
  • The CYREN 52-week high stock price is 3.02, which is 81.9% above the current share price.
  • The CYREN 52-week low stock price is 1.30, which is 21.7% below the current share price.
  • The average CYREN stock price for the last 52 weeks is 2.04.
CYREN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9476 2.7500 2.8500 1.3800 1.6600 -44.67%
2018 2.7542 2.5000 3.7000 2.0500 3.0000 20.00%
2017 2.0222 2.0750 2.5000 1.3500 2.5000 16.28%
2016 1.9492 1.6800 2.5000 1.3100 2.1500 26.47%
2015 2.2419 1.7100 3.4300 1.5700 1.7000 -1.16%
2014 2.7038 2.9800 4.0900 1.4500 1.7200 -44.69%
2013 2.9095 3.1900 3.8700 2.3100 3.1100 0.32%
2012 2.8883 3.3000 3.4000 2.3600 3.1000 -4.62%
2011 3.4578 3.8400 3.9800 2.9300 3.2500 -12.63%
2010 3.6522 3.8400 4.3000 2.8500 3.7200 2.48%
2009 2.4466 1.8300 3.8800 1.5700 3.6300 137.25%
2008 3.2211 6.2200 6.2200 1.5000 1.5300 -74.75%
2007 5.5311 3.7804 7.4407 3.6904 6.0606 68.33%
2006 2.9650 3.5104 4.0804 2.1002 3.6004 13.21%
2005 1.8528 1.4101 3.9004 1.3501 3.1803 107.84%
2004 1.9060 2.5203 3.7204 0.8101 1.5302 -38.55%
2003 1.7998 0.4200 4.4104 0.3000 2.4902 538.51%
2002 0.5042 0.8101 1.2601 0.1800 0.3900 -51.86%
2001 2.8272 6.7507 14.0714 0.6301 0.8101 -93.02%
2000 81.6045 146.0846 199.5200 11.4311 11.6112 -92.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.089B $0.036B
Cyren Ltd. provides messaging, antivirus and Web security solutions. The Company's messaging solutions include anti-spam, Outbound Spam Protection for service providers, Zero-Hour virus outbreak protection and GlobalView Mail Reputation services, as well as Command Antivirus and GlobalView URL Filtering services. It offers its solutions to network and security vendors offering content security gateways, unified threat management solutions, network routers and appliances, anti-virus solutions and to service providers, such as software-as-a-service vendors, Web hosting providers and Internet service providers. Cyren Ltd., formerly known as Commtouch Software Ltd., is headquartered in Herzliya, Israel.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $120.554B 46.46
Workday (WDAY) United States $37.385B 0.00
Square (SQ) United States $27.247B 455.64
Twitter (TWTR) United States $22.778B 51.47
Veeva Systems (VEEV) United States $21.415B 97.78
Snap (SNAP) United States $20.146B 0.00
Splunk (SPLK) United States $18.881B 0.00
Atlassian (TEAM) United Kingdom $14.566B 0.00
Twilio (TWLO) United States $13.190B 0.00
Paycom Software (PAYC) United States $12.857B 81.24
Nice (NICE) Israel $9.829B 41.44
StoneCo (STNE) Brazil $9.767B 65.28
LINE (LN) Japan $9.570B 0.00
F5 Networks (FFIV) United States $8.881B 17.90
COUPA SOFTWARE (COUP) United States $8.350B 0.00
Zendesk (ZEN) United States $8.111B 0.00
Ceridian HCM Holding (CDAY) United States $7.770B 207.69
MongoDB (MDB) United States $7.141B 0.00
Anaplan (PLAN) United States $6.407B 0.00
Alteryx (AYX) United States $6.120B 4702.50
HubSpot (HUBS) United States $6.042B 0.00
SolarWinds (SWI) United States $6.004B 26.89
Paylocity Holding (PCTY) United States $5.762B 107.68
Avalara (AVLR) United States $5.330B 0.00
J2 Global (JCOM) United States $4.921B 15.67
Smartsheet (SMAR) United States $4.472B 0.00
Chegg (CHGG) United States $4.211B 116.03
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.123B 0.00
New Relic (NEWR) United States $3.880B 0.00
Five9 (FIVN) United States $3.764B 324.37
AppFolio (APPF) United States $3.390B 102.62
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
Appian (APPN) United States $2.867B 0.00
BLACKLINE INC (BL) United States $2.762B 0.00
Mimecast (MIME) United Kingdom $2.691B 0.00
Everbridge (EVBG) United States $2.672B 0.00
Tenable Holdings (TENB) United States $2.526B 0.00
Rapid7 (RPD) United States $2.523B 0.00
Cloudera (CLDR) United States $2.444B 0.00
Box (BOX) United States $2.430B 0.00
Sogou (SOGO) China $2.176B 24.17
8x8 Inc (EGHT) United States $2.018B 0.00
Workiva (WK) United States $1.906B 0.00
Instructure (INST) United States $1.784B 0.00
PagerDuty (PD) United States $1.702B 0.00
Zuora (ZUO) United States $1.649B 0.00
Linx S.A (LINX) Brazil $1.551B 0.00
NIC (EGOV) United States $1.524B 29.94
Capitol Acquisition III (CISN) United States $1.487B 12.68
2U (TWOU) United States $1.383B 0.00
Covetrus (CVET) United States $1.125B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.009B 1926.00
Model N (MODN) United States $0.984B 0.00
Arco Platform (ARCE) Brazil $0.970B 97.45
Upland Software (UPLD) United States $0.879B 23.20
Benefitfocus (BNFT) United States $0.823B 0.00
Evolent Health (EVH) United States $0.783B 0.00
ONESPAN INC (OSPN) United States $0.756B 40.02
Digital Turbine (APPS) United States $0.629B 56.38
Cheetah Mobile (CMCM) China $0.601B 4.28
I3 Verticals (IIIV) United States $0.576B 39.77
MobileIron (MOBL) United States $0.523B 0.00
Aurora Mobile (JG) China $0.493B 0.00
Domo (DOMO) United States $0.457B 0.00
Jiayin Group (JFIN) China $0.428B 0.00
Rubicon Project (RUBI) United States $0.412B 0.00
VirnetX Holding Corp (VHC) United States $0.403B 0.00
Majesco (MJCO) United States $0.383B 63.71
Inseego (INSG) United States $0.369B 0.00
MeetMe (MEET) United States $0.366B 15.00
MiX Telematics (MIXT) South Africa $0.292B 15.99
Rimini Street (RMNI) United States $0.268B 30.61
EGain (EGAN) United States $0.231B 44.47
Castlight Health, Inc (CSLT) United States $0.210B 0.00
Arlo Technologies (ARLO) United States $0.201B 0.00
Synchronoss Technologies (SNCR) United States $0.181B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.100B 0.00
GRIDSUM HOLDING (GSUM) China $0.067B 0.00
RealNetworks (RNWK) United States $0.059B 0.00
Pareteum (TEUM) United States $0.050B 0.00
Finjan Holdings (FNJN) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 36.29
Support (SPRT) United States $0.037B 10.16
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.028B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.60
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00