CYREN - 22 Year Stock Price History | CYRN

Historical daily share price chart and data for CYREN since 1999 adjusted for splits. The latest closing stock price for CYREN as of July 30, 2021 is 0.59.
  • The all-time high CYREN stock closing price was 199.52 on March 10, 2000.
  • The CYREN 52-week high stock price is 1.77, which is 200% above the current share price.
  • The CYREN 52-week low stock price is 0.54, which is 8.5% below the current share price.
  • The average CYREN stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CYREN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 0.8389 1.0700 1.4800 0.5574 0.5860 -43.11%
2020 1.0972 1.2800 1.8900 0.5863 1.0300 -19.53%
2019 1.8734 2.7500 2.8500 1.1100 1.2800 -57.33%
2018 2.7542 2.5000 3.7000 2.0500 3.0000 20.00%
2017 2.0222 2.0750 2.5000 1.3500 2.5000 16.28%
2016 1.9492 1.6800 2.5000 1.3100 2.1500 26.47%
2015 2.2419 1.7100 3.4300 1.5700 1.7000 -1.16%
2014 2.7038 2.9800 4.0900 1.4500 1.7200 -44.69%
2013 2.9095 3.1900 3.8700 2.3100 3.1100 0.32%
2012 2.8883 3.3000 3.4000 2.3600 3.1000 -4.62%
2011 3.4578 3.8400 3.9800 2.9300 3.2500 -12.63%
2010 3.6522 3.8400 4.3000 2.8500 3.7200 2.48%
2009 2.4466 1.8300 3.8800 1.5700 3.6300 137.25%
2008 3.2211 6.2200 6.2200 1.5000 1.5300 -74.75%
2007 5.5311 3.7804 7.4407 3.6904 6.0606 68.33%
2006 2.9650 3.5104 4.0804 2.1002 3.6004 13.21%
2005 1.8528 1.4101 3.9004 1.3501 3.1803 107.84%
2004 1.9060 2.5203 3.7204 0.8101 1.5302 -38.55%
2003 1.7998 0.4200 4.4104 0.3000 2.4902 538.51%
2002 0.5042 0.8101 1.2601 0.1800 0.3900 -51.86%
2001 2.8272 6.7507 14.0714 0.6301 0.8101 -93.02%
2000 81.6045 146.0846 199.5200 11.4311 11.6112 -92.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.046B $0.036B
Cyren Ltd. provides messaging, antivirus and Web security solutions. The Company's messaging solutions include anti-spam, Outbound Spam Protection for service providers, Zero-Hour virus outbreak protection and GlobalView Mail Reputation services, as well as Command Antivirus and GlobalView URL Filtering services. It offers its solutions to network and security vendors offering content security gateways, unified threat management solutions, network routers and appliances, anti-virus solutions and to service providers, such as software-as-a-service vendors, Web hosting providers and Internet service providers. Cyren Ltd., formerly known as Commtouch Software Ltd., is headquartered in Herzliya, Israel.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.648B 84.78
Snap (SNAP) United States $118.456B 0.00
Square (SQ) United States $116.247B 671.79
Zoom Video Communications (ZM) United States $113.739B 119.51
Snowflake (SNOW) United States $79.432B 0.00
Twilio (TWLO) United States $67.731B 0.00
CrowdStrike Holdings (CRWD) United States $58.718B 0.00
Workday (WDAY) United States $58.107B 0.00
Twitter (TWTR) United States $56.153B 156.38
Veeva Systems (VEEV) United States $50.862B 149.15
Pinterest (PINS) United States $45.879B 194.70
Cloudflare (NET) United States $37.396B 0.00
Atlassian (TEAM) United Kingdom $35.260B 2052.23
Datadog (DDOG) United States $34.301B 0.00
Constellation Software (CNSWF) Canada $33.265B 34.15
Unity Software (U) United States $31.085B 0.00
HubSpot (HUBS) United States $27.236B 0.00
Paycom Software (PAYC) United States $24.075B 173.17
Splunk (SPLK) United States $23.257B 0.00
MongoDB (MDB) United States $22.498B 0.00
Qualtrics (XM) United States $20.204B 0.00
Bill Holdings (BILL) United States $19.386B 0.00
StoneCo (STNE) Cayman Islands $18.215B 111.32
Zendesk (ZEN) United States $17.859B 0.00
Nice (NICE) Israel $17.767B 60.99
Bentley Systems (BSY) United States $16.138B 0.00
Coupa Software (COUP) United States $15.965B 0.00
Avalara (AVLR) United States $14.782B 0.00
Ceridian HCM Holding (CDAY) United States $14.643B 9812.00
Clarivate (CLVT) United Kingdom $14.278B 35.90
Five9 (FIVN) United States $13.905B 0.00
Chegg (CHGG) United States $12.760B 124.86
F5 Networks (FFIV) United States $12.274B 29.12
McAfee (MCFE) $11.686B 0.00
Asana (ASAN) United States $11.664B 0.00
Tuya (TUYA) China $11.475B 0.00
Lightspeed POS (LSPD) Canada $11.358B 0.00
Paylocity Holding (PCTY) United States $11.169B 184.69
Kingdee Software Group (KGDEY) China $10.863B 0.00
Smartsheet (SMAR) United States $9.174B 0.00
Appian (APPN) United States $8.321B 0.00
Anaplan (PLAN) United States $8.267B 0.00
BlackLine (BL) United States $6.720B 0.00
Workiva (WK) United States $6.570B 0.00
J2 Global (JCOM) United States $6.476B 16.65
Kingsoft Cloud Holdings (KC) China $6.474B 0.00
Rapid7 (RPD) United States $6.418B 0.00
Bumble (BMBL) United States $6.183B 0.00
NCino (NCNO) United States $6.109B 0.00
Digital Turbine (APPS) United States $6.002B 93.22
Duck Creek Technologies (DCT) United States $5.834B 0.00
DoubleVerify Holdings (DV) United States $5.644B 0.00
DigitalOcean Holdings (DOCN) United States $5.505B 0.00
Everbridge (EVBG) United States $5.319B 0.00
Compass (COMP) United States $5.216B 0.00
Fastly (FSLY) United States $5.196B 0.00
Alteryx (AYX) United States $5.160B 0.00
Olo (OLO) United States $5.049B 0.00
AppFolio (APPF) United States $4.936B 32.51
Tenable Holdings (TENB) United States $4.632B 0.00
Cloudera (CLDR) United States $4.629B 0.00
New Relic (NEWR) United States $4.553B 0.00
Datto Holding (MSP) United States $4.243B 0.00
JFrog (FROG) United States $4.205B 0.00
Magnite (MGNI) United States $4.015B 0.00
Box (BOX) United States $3.961B 0.00
Mimecast (MIME) United Kingdom $3.663B 114.71
SolarWinds (SWI) United States $3.614B 14.11
Covetrus (CVET) United States $3.476B 39.15
PagerDuty (PD) United States $3.434B 0.00
2U (TWOU) United States $3.421B 0.00
Sogou (SOGO) China $3.419B 0.00
Calix (CALX) United States $3.008B 34.84
Domo (DOMO) United States $2.843B 0.00
8x8 Inc (EGHT) United States $2.837B 0.00
Vertex (VERX) United States $2.825B 0.00
SEMrush Holdings (SEMR) United States $2.725B 0.00
Sumo Logic (SUMO) United States $2.254B 0.00
Docebo (DCBO) $2.165B 0.00
Zuora (ZUO) United States $2.151B 0.00
E2open Parent Holdings (ETWO) United States $1.996B 0.00
Evolent Health (EVH) United States $1.930B 0.00
Micro Focus (MFGP) United Kingdom $1.892B 0.00
Yalla Group (YALA) $1.858B 0.00
Porch (PRCH) United States $1.792B 0.00
ON24 (ONTF) United States $1.751B 0.00
Cognyte Software (CGNT) Israel $1.729B 0.00
Monday (MNDY) Israel $1.599B 0.00
PubMatic (PUBM) $1.552B 0.00
Paya Holdings (PAYA) United States $1.476B 145.63
Model N (MODN) United States $1.161B 0.00
Materialise (MTLS) Belgium $1.123B 1072.00
Upland Software (UPLD) United States $1.101B 50.10
Thryv Holdings (THRY) $1.097B 0.00
I3 Verticals (IIIV) United States $1.024B 81.67
ONESPAN INC (OSPN) United States $1.012B 0.00
Inseego (INSG) United States $0.930B 0.00
Arco Platform (ARCE) Brazil $0.884B 366.25
Karooooo (KARO) Singapore $0.813B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.732B 42.95
GAN (GAN) United States $0.651B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Arlo Technologies (ARLO) United States $0.511B 0.00
Qutoutiao (QTT) China $0.485B 0.00
Benefitfocus (BNFT) United States $0.439B 0.00
GTY Technology Holdings (GTYH) United States $0.413B 0.00
Castlight Health, Inc (CSLT) United States $0.370B 0.00
EGain (EGAN) United States $0.365B 53.32
MiX Telematics (MIXT) South Africa $0.334B 23.36
Rekor Systems (REKR) United States $0.322B 0.00
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Cheetah Mobile (CMCM) China $0.285B 3.19
Aurora Mobile (JG) China $0.275B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.216B 4.64
BlueCity Holdings (BLCT) China $0.201B 0.00
Support (SPRT) United States $0.189B 261.00
Waitr Holdings (WTRH) United States $0.180B 9.47
Audioeye (AEYE) United States $0.153B 0.00
Verb Technology (VERB) United States $0.150B 0.00
Virtual Piggy (RPMT) United States $0.142B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
RealNetworks (RNWK) United States $0.092B 0.00
RESAAS Services (RSASF) Canada $0.078B 0.00
Phunware┬┐ (PHUN) United States $0.078B 0.00
Oblong (OBLG) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.86
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.059B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00