CYREN - 20 Year Stock Price History | CYRN

Historical daily share price chart and data for CYREN since 1999 adjusted for splits. The latest closing stock price for CYREN as of May 24, 2019 is 1.80.
  • The all-time high CYREN stock price is 199.50, which is 10983.3% above the current share price.
  • The CYREN 52-week high stock price is 3.70, which is 105.6% above the current share price.
  • The CYREN 52-week low stock price is 1.75, which is 2.8% below the current share price.
  • The average CYREN stock price for the last 52 weeks is 2.69.
CYREN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3077 2.7500 2.8500 1.7500 1.8000 -40.00%
2018 2.7542 2.5000 3.7000 2.0500 3.0000 20.00%
2017 2.0222 2.0750 2.5000 1.3500 2.5000 16.28%
2016 1.9492 1.6800 2.5000 1.3100 2.1500 26.47%
2015 2.2419 1.7100 3.4300 1.5700 1.7000 -1.16%
2014 2.7038 2.9800 4.0900 1.4500 1.7200 -44.69%
2013 2.9095 3.1900 3.8700 2.3100 3.1100 0.32%
2012 2.8883 3.3000 3.4000 2.3600 3.1000 -4.62%
2011 3.4578 3.8400 3.9800 2.9300 3.2500 -12.63%
2010 3.6522 3.8400 4.3000 2.8500 3.7200 2.48%
2009 2.4466 1.8300 3.8800 1.5700 3.6300 137.25%
2008 3.2211 6.2200 6.2200 1.5000 1.5300 -74.75%
2007 5.5305 3.7800 7.4400 3.6900 6.0600 68.33%
2006 2.9647 3.5100 4.0800 2.1000 3.6000 13.21%
2005 1.8526 1.4100 3.9000 1.3500 3.1800 107.84%
2004 1.9058 2.5200 3.7200 0.8100 1.5300 -38.55%
2003 1.7996 0.4200 4.4100 0.3000 2.4900 538.46%
2002 0.5042 0.8100 1.2600 0.1800 0.3900 -51.85%
2001 2.8269 6.7500 14.0700 0.6300 0.8100 -93.02%
2000 81.5963 146.0700 199.5000 11.4300 11.6100 -92.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.099B $0.036B
Cyren Ltd. provides messaging, antivirus and Web security solutions. The Company's messaging solutions include anti-spam, Outbound Spam Protection for service providers, Zero-Hour virus outbreak protection and GlobalView Mail Reputation services, as well as Command Antivirus and GlobalView URL Filtering services. It offers its solutions to network and security vendors offering content security gateways, unified threat management solutions, network routers and appliances, anti-virus solutions and to service providers, such as software-as-a-service vendors, Web hosting providers and Internet service providers. Cyren Ltd., formerly known as Commtouch Software Ltd., is headquartered in Herzliya, Israel.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.125B 55.79
Workday (WDAY) United States $45.581B 0.00
Twitter (TWTR) United States $28.585B 63.03
Square (SQ) United States $26.964B 1275.00
Veeva Systems (VEEV) United States $20.637B 118.44
ZOOM VIDEO CMTS (ZM) United States $20.193B 0.00
Splunk (SPLK) United States $19.330B 0.00
Twilio (TWLO) United States $16.788B 0.00
Snap (SNAP) United States $14.901B 0.00
Atlassian (TEAM) United Kingdom $13.515B 6363.00
PINTEREST INC (PINS) United States $12.912B 0.00
Paycom Software (PAYC) United States $12.098B 87.25
Tableau Software (DATA) United States $9.697B 0.00
Zendesk (ZEN) United States $9.495B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.895B 0.00
Nice (NICE) Israel $8.516B 41.60
F5 Networks (FFIV) United States $8.202B 15.76
HubSpot (HUBS) United States $7.723B 0.00
MongoDB (MDB) United States $7.634B 0.00
StoneCo (STNE) Brazil $7.251B 0.00
LINE (LN) Japan $7.132B 0.00
Ceridian HCM Holding (CDAY) United States $7.007B 995.00
COUPA SOFTWARE (COUP) United States $6.822B 0.00
New Relic (NEWR) United States $5.566B 0.00
Pivotal Software (PVTL) United States $5.510B 0.00
SolarWinds (SWI) United States $5.494B 0.00
Alteryx (AYX) United States $5.318B 0.00
Paylocity Holding (PCTY) United States $5.275B 146.44
Anaplan (PLAN) United States $4.807B 0.00
Avalara (AVLR) United States $4.784B 0.00
Smartsheet (SMAR) United States $4.396B 0.00
Chegg (CHGG) United States $4.274B 257.50
J2 Global (JCOM) United States $4.147B 13.80
PAGERDUTY INC (PD) United States $3.826B 0.00
AppFolio (APPF) United States $3.281B 175.46
Five9 (FIVN) United States $2.959B 275.50
Covetrus (CVET) United States $2.885B 0.00
Tenable Holdings (TENB) United States $2.835B 0.00
BLACKLINE INC (BL) United States $2.810B 0.00
Box (BOX) United States $2.799B 0.00
Mimecast (MIME) United Kingdom $2.753B 0.00
Cloudera (CLDR) United States $2.682B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Rapid7 (RPD) United States $2.475B 0.00
Workiva (WK) United States $2.415B 0.00
Zuora (ZUO) United States $2.298B 0.00
2U (TWOU) United States $2.282B 0.00
8x8 Inc (EGHT) United States $2.251B 0.00
Appian (APPN) United States $2.199B 0.00
Sogou Sponsored ADR (SOGO) China $1.740B 19.91
Capitol Acquisition III (CISN) United States $1.617B 13.29
Instructure (INST) United States $1.547B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.149B 0.00
NIC (EGOV) United States $1.067B 19.22
Upland Software (UPLD) United States $1.010B 41.22
Aurora Mobile Sponsored ADR (JG) China $0.957B 0.00
Domo (DOMO) United States $0.945B 0.00
Benefitfocus (BNFT) United States $0.920B 0.00
Materialise (MTLS) Belgium $0.826B 262.83
Arco Platform (ARCE) Brazil $0.750B 0.00
Cheetah Mobile (CMCM) China $0.707B 4.10
I3 Verticals (IIIV) United States $0.676B 51.42
MobileIron (MOBL) United States $0.613B 0.00
Model N (MODN) United States $0.591B 0.00
JIAYIN GROUP (JFIN) China $0.590B 0.00
Waitr Holdings (WTRH) $0.562B 0.00
ONESPAN INC (OSPN) United States $0.548B 59.26
Pareteum (TEUM) United States $0.491B 0.00
Castlight Health, Inc (CSLT) United States $0.481B 0.00
GTY GOVTECH (GTYH) United States $0.412B 0.00
Inseego (INSG) United States $0.409B 0.00
VirnetX Holding Corp (VHC) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.343B 42.10
Digital Turbine (APPS) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.307B 15.11
Rubicon Project (RUBI) United States $0.302B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.284B 0.00
EGain (EGAN) United States $0.251B 55.20
PHUNWARE INC (PHUN) United States $0.197B 0.00
SharpSpring (SHSP) United States $0.181B 0.00
GRIDSUM HOLDING (GSUM) China $0.088B 0.00
Finjan Holdings (FNJN) United States $0.071B 0.00
RealNetworks (RNWK) United States $0.071B 0.00
Union Acquisition (BIOX) United States $0.061B 0.00
Audioeye (AEYE) United States $0.059B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.82
Support (SPRT) United States $0.043B 28.63
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.028B 192.00
My Size (MYSZ) Israel $0.026B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.021B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.33
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.007B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00