Changyou.com Limited - 11 Year Stock Price History | CYOU
Historical daily share price chart and data for Changyou.com Limited from 2009 to 2020 adjusted for splits and dividends. CYOU was delisted after April 17, 2020.
- The latest closing stock price for Changyou.com Limited on April 17, 2020 is 10.74.
- The all-time high Changyou.com Limited closing stock price was 14.39 on July 29, 2011.
| Changyou.com Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 10.5474 | 9.9500 | 10.7800 | 9.8600 | 10.7400 | 9.70% |
| 2019 | 8.9426 | 8.3695 | 10.7800 | 5.5100 | 9.7900 | 9.74% |
| 2018 | 8.5556 | 12.0379 | 12.0608 | 6.2759 | 8.9210 | -24.96% |
| 2017 | 11.3337 | 7.0355 | 14.0579 | 7.0355 | 11.8878 | 71.68% |
| 2016 | 7.0274 | 7.7175 | 9.7602 | 5.0612 | 6.9245 | -14.50% |
| 2015 | 8.1111 | 8.8008 | 11.2613 | 5.6584 | 8.0993 | -9.28% |
| 2014 | 8.4034 | 10.5205 | 10.9970 | 5.6290 | 8.9281 | -14.63% |
| 2013 | 10.0611 | 8.9705 | 13.4020 | 8.8367 | 10.4585 | 21.68% |
| 2012 | 7.1323 | 6.5864 | 8.9640 | 4.7676 | 8.5953 | 34.29% |
| 2011 | 9.6433 | 8.2108 | 14.3918 | 5.8228 | 6.4004 | -19.15% |
| 2010 | 8.3566 | 9.8046 | 9.9962 | 7.1223 | 7.9164 | -14.15% |
