Changyou - 9 Year Stock Price History | CYOU

Historical daily share price chart and data for Changyou since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Changyou as of December 14, 2018 is 20.50.
Changyou Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.4881 24.6670 24.7138 12.8600 20.5000 -15.84%
2017 23.2239 14.4164 28.8060 14.4164 24.3594 71.68%
2016 14.3999 15.8139 19.9997 10.3710 14.1891 -14.50%
2015 16.6205 18.0339 23.0756 11.5946 16.5962 -9.28%
2014 17.2194 21.5577 22.5340 11.5345 18.2946 -14.63%
2013 20.6163 18.3816 27.4620 18.1074 21.4307 21.68%
2012 14.6148 13.4962 18.3682 9.7694 17.6126 34.29%
2011 19.7602 16.8248 29.4903 11.9315 13.1150 -19.15%
2010 17.1236 20.0907 20.4833 14.5944 16.2216 -14.15%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $1.081B $0.580B
Changyou.com Limited is a developer and operator of online games in China. It engages in the development, operation, and licensing of massively multi-player online role-playing games, which are interactive online games that are played simultaneously by various game players. The company currently operates two multi-player online role-playing games (MMORPGs), including the in-house developed Tian Long Ba Bu and the licensed Blade Online. Changyou.com has three MMORPGs in the pipeline, which include the Duke of Mount Deer, Immortal Faith, and the Legend of the Ancient World. Based in Beijing, the People's Republic of China, Changyou.com Limited is a subsidiary of Sohu.com Inc.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $21.571B 0.00
Weibo (WB) China $14.378B 27.24
Yandex (YNDX) Netherlands $9.195B 28.01
Sina (SINA) China $4.440B 30.01
YY (YY) China $4.145B 9.87
Yelp (YELP) United States $2.928B 207.29
Shutterfly (SFLY) United States $1.455B 67.66
Shutterstock (SSTK) United States $1.289B 45.43
XO (XOXO) United States $0.907B 53.82
Tucows (TCX) Canada $0.675B 38.09
Tuniu (TOUR) China $0.668B 0.00
Opera Sponsored ADR (OPRA) $0.627B 0.00
TechTarget (TTGT) United States $0.348B 26.43
GRAVITY (GRVY) South Korea $0.274B 13.62
Brightcove (BCOV) United States $0.265B 0.00
China Distance Education Holdings (DL) China $0.237B 17.39
Global Eagle Entertainment (ENT) United States $0.215B 0.00
Points (PCOM) Canada $0.144B 22.02
TheStreet (TST) United States $0.102B 68.33
DHI (DHX) United States $0.085B 10.06
Perion Network (PERI) Israel $0.069B 4.31
Remark Media (MARK) United States $0.052B 0.00
Spark Networks (LOV) United States $0.029B 0.00
Zedge (ZDGE) United States $0.024B 0.00
The9 (NCTY) China $0.010B 0.00