CyberOptics Corporation - 31 Year Stock Price History | CYBE
Historical daily share price chart and data for CyberOptics Corporation from 1991 to 2022 adjusted for splits and dividends. CYBE was delisted after November 03, 2022.
- The latest closing stock price for CyberOptics Corporation on November 03, 2022 is 54.00.
- The all-time high CyberOptics Corporation closing stock price was 54.00 on November 03, 2022.
| CyberOptics Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 43.4102 | 47.2800 | 54.0000 | 31.8100 | 54.0000 | 16.13% |
| 2021 | 35.0204 | 22.4200 | 48.4900 | 22.4200 | 46.5000 | 104.94% |
| 2020 | 28.0175 | 19.3500 | 42.3700 | 13.1800 | 22.6900 | 23.45% |
| 2019 | 16.8102 | 17.9400 | 21.9600 | 11.6300 | 18.3800 | 4.25% |
| 2018 | 18.1599 | 15.9500 | 22.3000 | 13.1500 | 17.6300 | 17.53% |
| 2017 | 21.7212 | 26.7500 | 40.1500 | 11.5750 | 15.0000 | -42.53% |
| 2016 | 17.3982 | 7.5600 | 30.1500 | 7.2700 | 26.1000 | 241.18% |
| 2015 | 8.6804 | 9.3100 | 11.1100 | 4.9700 | 7.6500 | -20.40% |
| 2014 | 8.7061 | 6.3900 | 12.2700 | 6.2600 | 9.6100 | 50.39% |
| 2013 | 5.9954 | 7.3000 | 7.5000 | 4.9400 | 6.3900 | -13.88% |
| 2012 | 7.9473 | 7.7000 | 10.1500 | 6.0700 | 7.4200 | -4.87% |
| 2011 | 8.6101 | 8.6000 | 10.1500 | 6.6400 | 7.8000 | -8.67% |
| 2010 | 8.7987 | 6.6300 | 11.8000 | 6.3150 | 8.5400 | 27.27% |
| 2009 | 5.6610 | 5.2300 | 7.3600 | 4.2300 | 6.7100 | 29.04% |
| 2008 | 8.8960 | 12.0400 | 12.0400 | 4.3100 | 5.2000 | -56.59% |
| 2007 | 12.9354 | 12.8500 | 14.5400 | 10.8000 | 11.9800 | -5.59% |
| 2006 | 13.6808 | 13.6200 | 16.0500 | 11.1300 | 12.6900 | -5.86% |
| 2005 | 13.2377 | 14.9900 | 15.2300 | 11.4200 | 13.4800 | -9.35% |
| 2004 | 17.1107 | 11.3400 | 26.6300 | 10.2810 | 14.8700 | 38.33% |
| 2003 | 7.4943 | 4.6000 | 11.3500 | 3.9000 | 10.7500 | 125.75% |
| 2002 | 8.6254 | 13.0000 | 14.0500 | 1.7400 | 4.7620 | -64.06% |
| 2001 | 13.0227 | 15.5000 | 28.2500 | 8.8000 | 13.2500 | -21.78% |
| 2000 | 26.4327 | 18.2933 | 49.1900 | 13.6300 | 16.9400 | -7.60% |
| 1999 | 10.8616 | 9.2533 | 18.7067 | 7.0000 | 18.3333 | 96.43% |
| 1998 | 11.4319 | 15.0000 | 19.2533 | 5.5000 | 9.3333 | -36.36% |
| 1997 | 13.8104 | 9.0200 | 24.8333 | 8.6667 | 14.6667 | 64.30% |
| 1996 | 12.9431 | 25.0000 | 26.1667 | 6.7500 | 8.9267 | -66.31% |
| 1995 | 14.5349 | 5.0833 | 26.5000 | 5.0833 | 26.5000 | 412.90% |
| 1994 | 4.0817 | 4.0000 | 5.7500 | 3.3333 | 5.1667 | 24.00% |
| 1993 | 3.7158 | 3.1667 | 4.9167 | 2.8333 | 4.1667 | 31.58% |
| 1992 | 4.1028 | 3.6667 | 8.1111 | 2.3333 | 3.1667 | -22.97% |
