Cypress Semiconductor Corporation - 31 Year Stock Price History | CY
Historical daily share price chart and data for Cypress Semiconductor Corporation from 1989 to 2020 adjusted for splits and dividends. CY was delisted after April 16, 2020.
- The latest closing stock price for Cypress Semiconductor Corporation on April 16, 2020 is 23.82.
- The all-time high Cypress Semiconductor Corporation closing stock price was 23.82 on April 16, 2020.
| Cypress Semiconductor Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 22.8936 | 23.3782 | 23.8200 | 15.2073 | 23.8200 | 2.59% |
| 2019 | 19.4861 | 12.5230 | 23.3185 | 11.8024 | 23.2190 | 87.45% |
| 2018 | 15.1107 | 14.9718 | 17.5995 | 11.3524 | 12.3867 | -14.01% |
| 2017 | 13.0667 | 10.4223 | 16.3143 | 10.2206 | 14.4047 | 37.37% |
| 2016 | 8.9736 | 8.2964 | 11.0424 | 5.6099 | 10.4864 | 21.76% |
| 2015 | 10.5958 | 12.6948 | 14.0029 | 7.2692 | 8.6125 | -31.30% |
| 2014 | 9.1840 | 9.0251 | 12.8265 | 7.2780 | 12.5368 | 36.00% |
| 2013 | 9.0562 | 9.5419 | 11.2501 | 7.7911 | 9.2182 | 1.06% |
| 2012 | 10.8744 | 13.7436 | 15.5457 | 7.4060 | 9.1212 | -33.12% |
| 2011 | 15.5286 | 14.4882 | 18.8862 | 11.2992 | 13.6386 | -8.12% |
| 2010 | 9.9716 | 8.4524 | 14.8437 | 7.9411 | 14.8437 | 75.95% |
| 2009 | 6.6923 | 3.7309 | 9.0037 | 3.4113 | 8.4365 | 136.24% |
| 2008 | 4.5839 | 6.7604 | 6.9435 | 2.1730 | 3.5711 | -48.58% |
| 2007 | 4.8112 | 3.2385 | 7.5932 | 3.2385 | 6.9455 | 113.58% |
| 2006 | 3.1409 | 2.8183 | 3.8785 | 2.5754 | 3.2520 | 18.38% |
| 2005 | 2.6190 | 2.1995 | 3.1768 | 1.8641 | 2.7470 | 21.48% |
| 2004 | 2.7774 | 4.1079 | 4.5648 | 1.6578 | 2.2612 | -45.08% |
| 2003 | 2.5692 | 1.1585 | 4.4453 | 0.9851 | 4.1176 | 273.44% |
| 2002 | 2.8136 | 3.9229 | 4.8269 | 0.7345 | 1.1026 | -71.30% |
| 2001 | 4.1652 | 3.7956 | 5.5151 | 2.6814 | 3.8419 | 1.22% |
| 2000 | 7.8481 | 6.3248 | 11.1324 | 3.6260 | 3.7956 | -39.19% |
| 1999 | 3.4332 | 1.6748 | 6.4462 | 1.5543 | 6.2419 | 289.51% |
| 1998 | 1.7481 | 1.7712 | 2.2419 | 1.1688 | 1.6025 | -0.74% |
| 1997 | 2.6287 | 2.6506 | 3.5778 | 1.4940 | 1.6144 | -40.69% |
| 1996 | 2.4104 | 2.4327 | 3.0964 | 1.8313 | 2.7219 | 11.80% |
| 1995 | 3.3548 | 2.1205 | 5.2771 | 2.0964 | 2.4347 | 9.21% |
| 1994 | 1.7374 | 1.3012 | 2.2650 | 1.3012 | 2.2294 | 69.82% |
| 1993 | 1.2058 | 0.8549 | 1.5663 | 0.8549 | 1.3128 | 47.24% |
| 1992 | 1.0644 | 1.5422 | 1.7475 | 0.7470 | 0.8916 | -46.00% |
| 1991 | 1.7665 | 1.1084 | 2.2766 | 1.0843 | 1.6511 | 55.73% |
| 1990 | 1.1036 | 0.9157 | 1.4940 | 0.7952 | 1.0602 | 11.45% |
