Cypress Semiconductor Corporation - 31 Year Stock Price History | CY
Historical daily share price chart and data for Cypress Semiconductor Corporation from 1989 to 2020 adjusted for splits and dividends. CY was delisted after April 16, 2020.
- The latest closing stock price for Cypress Semiconductor Corporation on April 16, 2020 is 23.82.
- The all-time high Cypress Semiconductor Corporation closing stock price was 23.82 on April 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cypress Semiconductor Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
22.8936 |
23.3782 |
23.8200 |
15.2073 |
23.8200 |
2.59% |
2019 |
19.4861 |
12.5230 |
23.3185 |
11.8024 |
23.2190 |
87.45% |
2018 |
15.1107 |
14.9718 |
17.5995 |
11.3524 |
12.3867 |
-14.01% |
2017 |
13.0667 |
10.4223 |
16.3143 |
10.2206 |
14.4047 |
37.37% |
2016 |
8.9736 |
8.2964 |
11.0424 |
5.6099 |
10.4864 |
21.76% |
2015 |
10.5958 |
12.6948 |
14.0029 |
7.2692 |
8.6125 |
-31.30% |
2014 |
9.1840 |
9.0251 |
12.8265 |
7.2780 |
12.5368 |
36.00% |
2013 |
9.0562 |
9.5419 |
11.2501 |
7.7911 |
9.2182 |
1.06% |
2012 |
10.8744 |
13.7436 |
15.5457 |
7.4060 |
9.1212 |
-33.12% |
2011 |
15.5286 |
14.4882 |
18.8862 |
11.2992 |
13.6386 |
-8.12% |
2010 |
9.9716 |
8.4524 |
14.8437 |
7.9411 |
14.8437 |
75.95% |
2009 |
6.6923 |
3.7309 |
9.0037 |
3.4113 |
8.4365 |
136.24% |
2008 |
4.5839 |
6.7604 |
6.9435 |
2.1730 |
3.5711 |
-48.58% |
2007 |
4.8112 |
3.2385 |
7.5932 |
3.2385 |
6.9455 |
113.58% |
2006 |
3.1409 |
2.8183 |
3.8785 |
2.5754 |
3.2520 |
18.38% |
2005 |
2.6190 |
2.1995 |
3.1768 |
1.8641 |
2.7470 |
21.48% |
2004 |
2.7774 |
4.1079 |
4.5648 |
1.6578 |
2.2612 |
-45.08% |
2003 |
2.5692 |
1.1585 |
4.4453 |
0.9851 |
4.1176 |
273.44% |
2002 |
2.8136 |
3.9229 |
4.8269 |
0.7345 |
1.1026 |
-71.30% |
2001 |
4.1652 |
3.7956 |
5.5151 |
2.6814 |
3.8419 |
1.22% |
2000 |
7.8481 |
6.3248 |
11.1324 |
3.6260 |
3.7956 |
-39.19% |
1999 |
3.4332 |
1.6748 |
6.4462 |
1.5543 |
6.2419 |
289.51% |
1998 |
1.7481 |
1.7712 |
2.2419 |
1.1688 |
1.6025 |
-0.74% |
1997 |
2.6287 |
2.6506 |
3.5778 |
1.4940 |
1.6144 |
-40.69% |
1996 |
2.4104 |
2.4327 |
3.0964 |
1.8313 |
2.7219 |
11.80% |
1995 |
3.3548 |
2.1205 |
5.2771 |
2.0964 |
2.4347 |
9.21% |
1994 |
1.7374 |
1.3012 |
2.2650 |
1.3012 |
2.2294 |
69.82% |
1993 |
1.2058 |
0.8549 |
1.5663 |
0.8549 |
1.3128 |
47.24% |
1992 |
1.0644 |
1.5422 |
1.7475 |
0.7470 |
0.8916 |
-46.00% |
1991 |
1.7665 |
1.1084 |
2.2766 |
1.0843 |
1.6511 |
55.73% |
1990 |
1.1036 |
0.9157 |
1.4940 |
0.7952 |
1.0602 |
11.45% |