Corrections Of America - 22 Year Stock Price History | CXW

Historical daily share price chart and data for Corrections Of America since 1997 adjusted for splits. The latest closing stock price for Corrections Of America as of July 22, 2019 is 16.26.
  • The all-time high Corrections Of America stock price is 40.52, which is 149.2% above the current share price.
  • The Corrections Of America 52-week high stock price is 24.34, which is 49.7% above the current share price.
  • The Corrections Of America 52-week low stock price is 16.26, which is 0% below the current share price.
  • The average Corrections Of America stock price for the last 52 weeks is 21.16.
Corrections Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.4172 17.3800 24.0700 16.2600 16.2600 -8.81%
2018 20.8311 20.3175 24.3354 16.8283 17.8300 -12.05%
2017 24.2726 21.0753 29.9680 19.2553 20.2724 -2.08%
2016 20.8949 21.0692 28.0437 10.9668 20.7029 0.78%
2015 24.9549 26.6453 30.5077 18.7112 20.5418 -21.99%
2014 23.7940 22.0137 27.3951 21.4951 26.3337 20.33%
2013 22.2945 19.7295 25.8040 19.5842 21.8841 14.67%
2012 15.6848 11.0926 19.2991 11.0610 19.0839 77.53%
2011 12.0422 13.2299 13.9054 9.8367 10.7496 -18.72%
2010 11.5484 13.1824 14.0954 9.4092 13.2246 2.08%
2009 9.6344 8.8498 13.8262 5.1822 12.9555 50.06%
2008 12.7504 15.2827 15.6416 6.4540 8.6335 -44.56%
2007 14.7119 12.0373 17.4174 11.5043 15.5730 30.49%
2006 9.7061 8.0688 12.6521 7.1559 11.9344 50.87%
2005 6.9543 7.1260 7.9105 6.2447 7.9105 11.17%
2004 6.2471 5.1681 7.1154 4.9254 7.1154 40.30%
2003 3.9904 3.1047 5.1259 2.9165 5.0714 68.11%
2002 2.8118 3.1663 3.3686 2.1021 3.0168 -7.60%
2001 2.2287 0.6684 3.2648 0.6684 3.2648 445.86%
2000 2.6170 4.9196 5.9035 0.4925 0.5981 -87.99%
1999 13.6551 22.3695 22.6710 4.9786 4.9786 -75.03%
1998 27.9825 39.2663 40.2922 15.2406 19.9380 -50.79%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.980B $1.836B
CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation of America, is based in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $90.862B 25.73
Crown Castle (CCI) United States $52.167B 21.85
Prologis (PLD) United States $50.930B 26.74
Public Storage (PSA) United States $42.597B 22.85
Welltower (WELL) United States $33.630B 20.41
SBA Communications (SBAC) United States $25.867B 29.21
Digital Realty Trust (DLR) United States $24.521B 17.57
Ventas (VTR) United States $23.985B 16.65
Boston Properties (BXP) United States $19.789B 19.61
Alexandria Real Estate Equities (ARE) United States $16.075B 21.16
HCP (HCP) United States $15.171B 17.83
W.P Carey (WPC) United States $14.286B 15.70
Extra Space Storage Inc (EXR) United States $13.853B 22.98
Host Hotels & Resorts (HST) United States $13.092B 9.71
Vornado Realty Trust (VNO) United States $12.197B 17.00
Duke Realty (DRE) United States $11.847B 24.24
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $9.976B 14.82
SEGRO REIT (SEGXF) United Kingdom $9.387B 0.00
Iron Mountain (IRM) United States $8.624B 13.98
VEREIT (VER) United States $8.585B 12.35
Gaming And Leisure Properties (GLPI) United States $8.084B 11.61
Lamar Advertising (LAMR) United States $7.939B 14.44
Kilroy Realty (KRC) United States $7.692B 21.83
Omega Healthcare Investors (OHI) United States $7.536B 12.05
Liberty Property Trust (LPT) United States $7.528B 18.53
Medical Properties Trust (MPW) United States $6.902B 13.15
SL Green Realty (SLG) United States $6.870B 11.98
Douglas Emmett (DEI) United States $6.769B 19.30
British Land (BTLCY) United Kingdom $6.623B 0.00
CyrusOne Inc (CONE) United States $6.588B 17.75
Americold Realty Trust (COLD) United States $6.355B 28.36
CubeSmart (CUBE) United States $6.276B 20.06
Healthcare Trust Of America (HTA) United States $5.597B 16.85
Park Hotels & Resorts (PK) United States $5.310B 8.84
Hudson Pacific Properties (HPP) United States $5.293B 17.89
JBG SMITH Properties (JBGS) United States $5.235B 23.66
PS Business Parks (PSB) United States $4.713B 26.25
First Industrial Realty Trust (FR) United States $4.665B 22.76
Life Storage (LSI) United States $4.534B 17.58
Highwoods Properties (HIW) United States $4.416B 12.87
EastGroup Properties (EGP) United States $4.284B 24.91
Rexford Industrial Realty (REXR) United States $4.280B 36.09
CoreSite Realty (COR) United States $4.209B 22.63
Healthcare Realty Trust (HR) United States $4.123B 20.20
Hospitality Properties Trust (HPT) United States $4.039B 6.78
Equity Commonwealth (EQC) United States $3.992B 43.67
Ryman Hospitality Properties (RHP) United States $3.876B 12.21
Cousins Properties (CUZ) United States $3.838B 13.42
Stag Industrial (STAG) United States $3.767B 16.56
OUTFRONT Media (OUT) United States $3.717B 12.34
Sabra Healthcare REIT (SBRA) United States $3.586B 9.51
Pebblebrook Hotel Trust (PEB) United States $3.498B 11.44
Apple Hospitality REIT (APLE) United States $3.452B 8.97
National Health Investors (NHI) United States $3.391B 14.46
Keppel REIT (KREVF) $3.254B 0.00
Paramount (PGRE) United States $3.203B 14.08
Physicians Realty Trust (DOC) United States $3.135B 15.67
Terreno Realty (TRNO) United States $3.077B 0.00
Sunstone Hotel Investors (SHO) United States $3.007B 11.24
Corporate Office Properties Trust (OFC) United States $2.985B 13.27
RLJ Lodging Trust (RLJ) United States $2.961B 7.48
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.672B 13.00
Empire State Realty Trust (ESRT) United States $2.586B 15.05
Brandywine Realty Trust (BDN) United States $2.528B 10.25
Piedmont Office Realty Trust (PDM) United States $2.516B 11.38
QTS Realty Trust (QTS) United States $2.465B 17.36
COLONY CAPITAL, INC (CLNY) United States $2.439B 10.04
Columbia Property Trust (CXP) United States $2.425B 13.22
Xenia Hotels & Resorts (XHR) United States $2.345B 9.34
Granite Real Estate (GRP.U) Canada $2.309B 18.78
Lexington Realty Trust (LXP) United States $2.229B 10.43
CareTrust REIT (CTRE) United States $2.214B 17.95
Washington Real Estate Investment Trust (WRE) United States $2.171B 14.82
Mack-Cali Realty (CLI) United States $2.092B 13.39
Geo Group Inc (GEO) United States $2.090B 6.71
Diamondrock Hospitality (DRH) United States $1.994B 9.34
Senior Housing Properties Trust (SNH) United States $1.926B 5.40
Alexander's (ALX) United States $1.900B 19.23
LTC Properties (LTC) United States $1.853B 15.24
Four Corners Property Trust (FCPT) United States $1.828B 19.09
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.692B 11.80
Alexander & Baldwin Holdings (ALEX) United States $1.668B 0.00
National Storage Affiliates Trust (NSA) United States $1.651B 20.15
Global Net Lease (GNL) United States $1.577B 9.00
Communications Sales & Leasing,Inc (UNIT) United States $1.541B 3.39
Seritage Growth Properties (SRG) United States $1.494B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.331B 12.86
Monmouth Real Estate Investment (MNR) United States $1.287B 15.35
Easterly Government Properties (DEA) United States $1.256B 15.64
American Finance Trust (AFIN) United States $1.229B 0.00
Getty Realty (GTY) United States $1.228B 17.47
Universal Health Realty Income Trust (UHT) United States $1.210B 27.08
Innovative Industrial Properties (IIPR) United States $1.209B 76.60
Summit Hotel Properties (INN) United States $1.180B 8.26
Arbor Realty Trust (ABR) United States $1.152B 9.32
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.853B 9.49
Community Healthcare Trust (CHCT) United States $0.759B 25.14
Investors Real Estate Trust (IRET) United States $0.702B 0.00
COREPOINT LODGE (CPLG) United States $0.700B 5.80
Hersha Hospitality Trust (HT) United States $0.644B 7.61
Gladstone Commercial (GOOD) United States $0.636B 13.29
One Liberty Properties (OLP) United States $0.552B 13.36
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.35
Whitestone REIT (WSR) United States $0.499B 11.09
City Office REIT (CIO) Canada $0.476B 11.01
Global Medical REIT (GMRE) United States $0.346B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.311B 6.34
Ashford Hospitality Trust Inc (AHT) United States $0.252B 2.13
Cedar Realty Trust (CDR) United States $0.213B 4.27
Farmland Partners (FPI) United States $0.210B 28.32
Gladstone Land (LAND) United States $0.209B 21.92
Clipper Realty (CLPR) United States $0.187B 21.41
Sotherly Hotels (SOHO) United States $0.097B 6.54
Global Self Storage (SELF) United States $0.032B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00