Corrections Of America - 23 Year Stock Price History | CXW

Historical daily share price chart and data for Corrections Of America since 1997 adjusted for splits. The latest closing stock price for Corrections Of America as of January 21, 2020 is 16.19.
  • The all-time high Corrections Of America stock closing price was 148.77 on December 31, 1997.
  • The Corrections Of America 52-week high stock price is 24.38, which is 50.6% above the current share price.
  • The Corrections Of America 52-week low stock price is 14.68, which is 9.3% below the current share price.
  • The average Corrections Of America stock price for the last 52 weeks is 18.50.
Corrections Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.1677 17.2700 17.2700 15.5600 16.1900 -6.85%
2019 18.6417 17.3800 24.0700 14.8600 17.3800 -2.52%
2018 22.4151 22.5500 25.9600 17.6400 17.8300 -20.76%
2017 28.0986 24.9000 35.0300 21.7700 22.5000 -8.01%
2016 26.2415 27.1700 35.0200 13.1800 24.4600 -7.66%
2015 33.7212 36.7700 42.1000 24.6200 26.4900 -27.11%
2014 34.0126 32.2600 38.3300 31.1300 36.3400 13.31%
2013 35.6226 36.6700 40.7800 31.6000 32.0700 -9.59%
2012 29.5012 21.0200 35.8700 20.9600 35.4700 74.13%
2011 22.8194 25.0700 26.3500 18.6400 20.3700 -18.72%
2010 21.8836 24.9800 26.7100 17.8300 25.0600 2.08%
2009 18.2567 16.7700 26.2000 9.8200 24.5500 50.06%
2008 24.1613 28.9600 29.6400 12.2300 16.3600 -44.56%
2007 27.8783 22.8100 33.0050 21.8000 29.5100 30.49%
2006 18.3925 15.2900 23.9750 13.5600 22.6150 50.87%
2005 13.1780 13.5033 14.9900 11.8333 14.9900 11.17%
2004 11.8379 9.7933 13.4833 9.3333 13.4833 40.30%
2003 7.5615 5.8833 9.7133 5.5267 9.6100 68.10%
2002 5.3282 6.0000 6.3833 3.9833 5.7167 -7.60%
2001 4.2232 1.2667 6.1867 1.2667 6.1867 445.90%
2000 8.4054 16.6667 20.0000 0.9333 1.1333 -93.28%
1999 46.5827 76.6667 77.7000 16.8667 16.8667 -75.32%
1998 100.9003 144.1667 147.9333 53.3333 68.3333 -54.07%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.929B $1.836B
CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation of America, is based in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $103.391B 28.29
Crown Castle (CCI) United States $60.390B 24.61
Prologis (PLD) United States $59.555B 28.83
Public Storage (PSA) United States $38.561B 20.63
Welltower (WELL) United States $35.009B 20.92
SBA Communications (SBAC) United States $28.380B 30.33
Digital Realty Trust (DLR) United States $25.973B 18.52
Ventas (VTR) United States $21.921B 15.16
Boston Properties (BXP) United States $21.579B 20.74
Alexandria Real Estate Equities (ARE) United States $19.972B 23.71
Healthpeak Properties (PEAK) United States $17.942B 20.71
Extra Space Storage Inc (EXR) United States $14.448B 23.05
W.P Carey (WPC) United States $14.323B 16.43
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.111B 25.30
Vornado Realty Trust (VNO) United States $12.825B 19.25
Host Hotels & Resorts (HST) United States $12.823B 9.99
VICI Properties (VICI) United States $12.111B 17.99
Medical Properties Trust (MPW) United States $11.534B 17.69
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.207B 13.50
Liberty Property Trust (LPT) United States $10.015B 23.28
Gaming And Leisure Properties (GLPI) United States $9.779B 13.32
Omega Healthcare Investors (OHI) United States $9.452B 14.32
Lamar Advertising (LAMR) United States $9.248B 16.35
Iron Mountain (IRM) United States $9.011B 14.26
Kilroy Realty (KRC) United States $8.725B 22.30
British Land (BTLCY) United Kingdom $7.659B 0.00
Douglas Emmett (DEI) United States $7.414B 20.23
SL Green Realty (SLG) United States $7.309B 13.30
CyrusOne Inc (CONE) United States $7.187B 18.19
Americold Realty Trust (COLD) United States $6.792B 29.52
Healthcare Trust Of America (HTA) United States $6.435B 19.06
Cousins Properties (CUZ) United States $6.121B 14.33
CubeSmart (CUBE) United States $6.093B 18.74
Park Hotels & Resorts (PK) United States $5.930B 8.57
Hudson Pacific Properties (HPP) United States $5.746B 18.82
JBG SMITH Properties (JBGS) United States $5.446B 25.06
First Industrial Realty Trust (FR) United States $5.444B 25.22
Life Storage (LSI) United States $5.316B 20.45
Rexford Industrial Realty (REXR) United States $5.296B 39.79
EastGroup Properties (EGP) United States $5.278B 27.84
Highwoods Properties (HIW) United States $5.237B 15.16
Ryman Hospitality Properties (RHP) United States $4.764B 13.05
PS Business Parks (PSB) United States $4.688B 25.20
Stag Industrial (STAG) United States $4.644B 17.83
Healthcare Realty Trust (HR) United States $4.621B 21.73
Sabra Healthcare REIT (SBRA) United States $4.457B 11.53
CoreSite Realty (COR) United States $4.430B 23.23
OUTFRONT Media (OUT) United States $4.141B 12.59
Equity Commonwealth (EQC) United States $4.003B 39.55
Hospitality Properties Trust (SVC) United States $3.936B 6.89
Terreno Realty (TRNO) United States $3.829B 0.00
National Health Investors (NHI) United States $3.688B 15.42
MGM Growth Properties LLC (MGP) United States $3.678B 13.93
Apple Hospitality REIT (APLE) United States $3.575B 9.51
Physicians Realty Trust (DOC) United States $3.562B 18.31
Pebblebrook Hotel Trust (PEB) United States $3.364B 10.69
Corporate Office Properties Trust (OFC) United States $3.361B 14.77
QTS Realty Trust (QTS) United States $3.216B 21.05
Paramount (PGRE) United States $3.195B 14.48
Sunstone Hotel Investors (SHO) United States $3.058B 12.14
Hammerson (HMSNF) $3.058B 0.00
Piedmont Office Realty Trust (PDM) United States $2.927B 13.07
RLJ Lodging Trust (RLJ) United States $2.895B 8.01
Granite Real Estate (GRP.U) Canada $2.879B 19.76
Brandywine Realty Trust (BDN) United States $2.787B 11.22
Lexington Realty Trust (LXP) United States $2.704B 13.31
Columbia Property Trust (CXP) United States $2.585B 14.27
Empire State Realty Trust (ESRT) United States $2.546B 14.97
Washington Real Estate Investment Trust (WRE) United States $2.469B 17.21
COLONY CAPITAL, INC (CLNY) United States $2.370B 11.30
Xenia Hotels & Resorts (XHR) United States $2.318B 9.31
Mack-Cali Realty (CLI) United States $2.133B 14.45
Diamondrock Hospitality (DRH) United States $2.110B 9.94
National Storage Affiliates Trust (NSA) United States $2.074B 22.99
CareTrust REIT (CTRE) United States $2.036B 15.90
Senior Housing Properties Trust (DHC) United States $1.991B 6.59
Four Corners Property Trust (FCPT) United States $1.970B 20.28
Geo Group Inc (GEO) United States $1.953B 5.88
LTC Properties (LTC) United States $1.857B 15.17
Global Net Lease (GNL) United States $1.830B 11.12
Alexander's (ALX) United States $1.784B 18.02
Easterly Government Properties (DEA) United States $1.745B 19.45
Universal Health Realty Income Trust (UHT) United States $1.663B 37.53
Arbor Realty Trust (ABR) United States $1.613B 11.22
Alexander & Baldwin Holdings (ALEX) United States $1.585B 0.00
Seritage Growth Properties (SRG) United States $1.542B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.475B 13.23
Uniti Group (UNIT) United States $1.443B 3.32
Monmouth Real Estate Investment (MNR) United States $1.422B 17.05
American Finance Trust (AFIN) United States $1.411B 0.00
Getty Realty (GTY) United States $1.340B 19.02
Summit Hotel Properties (INN) United States $1.274B 9.39
Innovative Industrial Properties (IIPR) United States $1.042B 34.81
Community Healthcare Trust (CHCT) United States $0.913B 27.09
Investors Real Estate Trust (IRET) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.46
City Office REIT (CIO) Canada $0.759B 11.79
Gladstone Commercial (GOOD) United States $0.699B 14.43
CorEnergy Infrastructure Trust (CORR) United States $0.635B 12.24
COREPOINT LODGE (CPLG) United States $0.605B 6.07
One Liberty Properties (OLP) United States $0.560B 14.19
Whitestone REIT (WSR) United States $0.553B 12.61
Global Medical REIT (GMRE) United States $0.546B 19.73
Hersha Hospitality Trust (HT) United States $0.537B 7.28
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 6.86
Gladstone Land (LAND) United States $0.281B 25.24
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.30
Cedar Realty Trust (CDR) United States $0.249B 5.96
Farmland Partners (FPI) United States $0.201B 83.63
Clipper Realty (CLPR) United States $0.191B 21.48
Sotherly Hotels (SOHO) United States $0.094B 5.57
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00