Corrections Of America - 22 Year Stock Price History | CXW

Historical daily share price chart and data for Corrections Of America since 1997 adjusted for splits. The latest closing stock price for Corrections Of America as of November 12, 2019 is 15.90.
  • The all-time high Corrections Of America stock closing price was 148.77 on December 31, 1997.
  • The Corrections Of America 52-week high stock price is 24.38, which is 53.3% above the current share price.
  • The Corrections Of America 52-week low stock price is 14.90, which is 6.3% below the current share price.
  • The average Corrections Of America stock price for the last 52 weeks is 19.26.
Corrections Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.0544 17.3800 24.0700 15.1000 15.9000 -10.82%
2018 22.4151 22.5500 25.9600 17.6400 17.8300 -20.76%
2017 28.0986 24.9000 35.0300 21.7700 22.5000 -8.01%
2016 26.2415 27.1700 35.0200 13.1800 24.4600 -7.66%
2015 33.7212 36.7700 42.1000 24.6200 26.4900 -27.11%
2014 34.0126 32.2600 38.3300 31.1300 36.3400 13.31%
2013 35.6226 36.6700 40.7800 31.6000 32.0700 -9.59%
2012 29.5012 21.0200 35.8700 20.9600 35.4700 74.13%
2011 22.8194 25.0700 26.3500 18.6400 20.3700 -18.72%
2010 21.8836 24.9800 26.7100 17.8300 25.0600 2.08%
2009 18.2567 16.7700 26.2000 9.8200 24.5500 50.06%
2008 24.1613 28.9600 29.6400 12.2300 16.3600 -44.56%
2007 27.8783 22.8100 33.0050 21.8000 29.5100 30.49%
2006 18.3925 15.2900 23.9750 13.5600 22.6150 50.87%
2005 13.1780 13.5033 14.9900 11.8333 14.9900 11.17%
2004 11.8379 9.7933 13.4833 9.3333 13.4833 40.30%
2003 7.5615 5.8833 9.7133 5.5267 9.6100 68.10%
2002 5.3282 6.0000 6.3833 3.9833 5.7167 -7.60%
2001 4.2232 1.2667 6.1867 1.2667 6.1867 445.90%
2000 8.4054 16.6667 20.0000 0.9333 1.1333 -93.28%
1999 46.5827 76.6667 77.7000 16.8667 16.8667 -75.32%
1998 100.9003 144.1667 147.9333 53.3333 68.3333 -54.07%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.923B $1.836B
CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation of America, is based in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.188B 24.95
Prologis (PLD) United States $55.006B 26.63
Crown Castle (CCI) United States $54.387B 22.16
Public Storage (PSA) United States $36.919B 19.75
Welltower (WELL) United States $33.587B 20.07
SBA Communications (SBAC) United States $25.840B 27.49
Digital Realty Trust (DLR) United States $24.287B 17.35
Ventas (VTR) United States $22.193B 15.35
Boston Properties (BXP) United States $21.383B 20.56
Alexandria Real Estate Equities (ARE) United States $17.456B 22.40
HCP (PEAK) United States $16.675B 19.25
W.P Carey (WPC) United States $14.550B 16.69
Extra Space Storage Inc (EXR) United States $13.766B 21.96
Duke Realty (DRE) United States $12.714B 24.53
Vornado Realty Trust (VNO) United States $12.552B 18.84
Host Hotels & Resorts (HST) United States $12.314B 9.59
GECINA ACT NOM (GECFF) France $12.284B 0.00
VICI Properties (VICI) United States $11.193B 16.63
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.026B 13.26
Iron Mountain (IRM) United States $9.344B 14.79
Liberty Property Trust (LPT) United States $9.261B 21.50
Gaming And Leisure Properties (GLPI) United States $9.021B 12.29
Omega Healthcare Investors (OHI) United States $8.965B 13.60
Medical Properties Trust (MPW) United States $8.904B 15.83
Kilroy Realty (KRC) United States $8.767B 22.41
Lamar Advertising (LAMR) United States $8.192B 14.50
Douglas Emmett (DEI) United States $7.578B 20.69
CyrusOne Inc (CONE) United States $7.426B 18.80
British Land (BTLCY) United Kingdom $7.318B 0.00
SL Green Realty (SLG) United States $6.889B 12.54
Americold Realty Trust (COLD) United States $6.775B 29.46
Healthcare Trust Of America (HTA) United States $6.027B 17.85
CubeSmart (CUBE) United States $5.996B 18.44
Cousins Properties (CUZ) United States $5.843B 13.68
Hudson Pacific Properties (HPP) United States $5.482B 17.96
JBG SMITH Properties (JBGS) United States $5.322B 24.49
First Industrial Realty Trust (FR) United States $5.258B 24.36
Rexford Industrial Realty (REXR) United States $5.131B 38.55
Life Storage (LSI) United States $5.040B 19.39
EastGroup Properties (EGP) United States $5.029B 26.88
PS Business Parks (PSB) United States $4.823B 25.93
Highwoods Properties (HIW) United States $4.821B 13.95
Park Hotels & Resorts (PK) United States $4.641B 7.97
Ryman Hospitality Properties (RHP) United States $4.618B 13.50
Sabra Healthcare REIT (SBRA) United States $4.399B 11.89
Healthcare Realty Trust (HR) United States $4.304B 20.24
CoreSite Realty (COR) United States $4.282B 22.46
Stag Industrial (STAG) United States $3.991B 16.50
Hospitality Properties Trust (SVC) United States $3.945B 6.91
Equity Commonwealth (EQC) United States $3.889B 38.43
Terreno Realty (TRNO) United States $3.722B 0.00
Apple Hospitality REIT (APLE) United States $3.665B 9.74
OUTFRONT Media (OUT) United States $3.591B 10.92
Pebblebrook Hotel Trust (PEB) United States $3.459B 10.99
National Health Investors (NHI) United States $3.437B 14.57
Physicians Realty Trust (DOC) United States $3.362B 17.28
Corporate Office Properties Trust (OFC) United States $3.278B 14.41
Sunstone Hotel Investors (SHO) United States $3.141B 12.47
Keppel REIT (KREVF) $3.140B 0.00
Paramount (PGRE) United States $3.116B 14.12
MGM Growth Properties LLC (MGP) United States $3.008B 13.53
RLJ Lodging Trust (RLJ) United States $2.914B 7.99
Hammerson (HMSNF) $2.853B 0.00
QTS Realty Trust (QTS) United States $2.803B 19.27
Piedmont Office Realty Trust (PDM) United States $2.748B 12.27
Granite Real Estate (GRP.U) Canada $2.691B 18.47
Brandywine Realty Trust (BDN) United States $2.687B 10.82
Lexington Realty Trust (LXP) United States $2.657B 13.07
Empire State Realty Trust (ESRT) United States $2.620B 15.40
Washington Real Estate Investment Trust (WRE) United States $2.480B 17.29
COLONY CAPITAL, INC (CLNY) United States $2.439B 11.63
Columbia Property Trust (CXP) United States $2.430B 13.41
Xenia Hotels & Resorts (XHR) United States $2.390B 9.60
Diamondrock Hospitality (DRH) United States $2.062B 9.72
Senior Housing Properties Trust (SNH) United States $1.980B 6.56
Mack-Cali Realty (CLI) United States $1.980B 13.41
CareTrust REIT (CTRE) United States $1.960B 15.31
National Storage Affiliates Trust (NSA) United States $1.918B 21.26
Four Corners Property Trust (FCPT) United States $1.868B 19.23
LTC Properties (LTC) United States $1.844B 15.06
Geo Group Inc (GEO) United States $1.839B 5.54
Easterly Government Properties (DEA) United States $1.694B 18.88
Seritage Growth Properties (SRG) United States $1.657B 0.00
Global Net Lease (GNL) United States $1.653B 10.71
Alexander's (ALX) United States $1.646B 16.63
Alexander & Baldwin Holdings (ALEX) United States $1.640B 0.00
Universal Health Realty Income Trust (UHT) United States $1.586B 35.80
American Finance Trust (AFIN) United States $1.569B 0.00
Arbor Realty Trust (ABR) United States $1.507B 11.77
Monmouth Real Estate Investment (MNR) United States $1.405B 16.92
Industrial Logistics Properties Trust (ILPT) United States $1.399B 12.56
Getty Realty (GTY) United States $1.359B 19.29
Summit Hotel Properties (INN) United States $1.266B 9.33
Communications Sales & Leasing,Inc (UNIT) United States $1.169B 2.69
Innovative Industrial Properties (IIPR) United States $1.010B 35.96
Franklin Street Properties (FSP) United States $0.931B 9.75
Community Healthcare Trust (CHCT) United States $0.912B 27.05
Chatham Lodging Trust (REIT) (CLDT) United States $0.855B 9.54
Investors Real Estate Trust (IRET) United States $0.837B 0.00
City Office REIT (CIO) Canada $0.725B 11.27
Gladstone Commercial (GOOD) United States $0.710B 14.68
CorEnergy Infrastructure Trust (CORR) United States $0.614B 11.85
COREPOINT LODGE (CPLG) United States $0.566B 5.24
Whitestone REIT (WSR) United States $0.557B 12.70
Hersha Hospitality Trust (HT) United States $0.548B 7.43
One Liberty Properties (OLP) United States $0.527B 13.37
Global Medical REIT (GMRE) United States $0.445B 16.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.303B 7.08
Ashford Hospitality Trust Inc (AHT) United States $0.291B 2.39
Gladstone Land (LAND) United States $0.253B 22.74
Cedar Realty Trust (CDR) United States $0.247B 5.89
PLYMOUTH IND RE (PLYM) United States $0.228B 9.39
Farmland Partners (FPI) United States $0.200B 42.31
Clipper Realty (CLPR) United States $0.182B 20.00
Condor Hospitality Trust (CDOR) United States $0.131B 11.59
Sotherly Hotels (SOHO) United States $0.090B 6.57
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.017B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00