Corrections Of America - 23 Year Stock Price History | CXW

Historical daily share price chart and data for Corrections Of America since 1997 adjusted for splits. The latest closing stock price for Corrections Of America as of August 04, 2020 is 9.21.
  • The all-time high Corrections Of America stock closing price was 148.77 on December 31, 1997.
  • The Corrections Of America 52-week high stock price is 18.53, which is 101.2% above the current share price.
  • The Corrections Of America 52-week low stock price is 8.33, which is 9.6% below the current share price.
  • The average Corrections Of America stock price for the last 52 weeks is 14.10.
Corrections Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.5193 17.2700 17.4000 8.7300 9.2100 -47.01%
2019 18.6417 17.3800 24.0700 14.8600 17.3800 -2.52%
2018 22.4151 22.5500 25.9600 17.6400 17.8300 -20.76%
2017 28.0986 24.9000 35.0300 21.7700 22.5000 -8.01%
2016 26.2415 27.1700 35.0200 13.1800 24.4600 -7.66%
2015 33.7212 36.7700 42.1000 24.6200 26.4900 -27.11%
2014 34.0126 32.2600 38.3300 31.1300 36.3400 13.31%
2013 35.6226 36.6700 40.7800 31.6000 32.0700 -9.59%
2012 29.5012 21.0200 35.8700 20.9600 35.4700 74.13%
2011 22.8194 25.0700 26.3500 18.6400 20.3700 -18.72%
2010 21.8836 24.9800 26.7100 17.8300 25.0600 2.08%
2009 18.2567 16.7700 26.2000 9.8200 24.5500 50.06%
2008 24.1613 28.9600 29.6400 12.2300 16.3600 -44.56%
2007 27.8783 22.8100 33.0050 21.8000 29.5100 30.49%
2006 18.3925 15.2900 23.9750 13.5600 22.6150 50.87%
2005 13.1780 13.5033 14.9900 11.8333 14.9900 11.17%
2004 11.8379 9.7933 13.4833 9.3333 13.4833 40.30%
2003 7.5615 5.8833 9.7133 5.5267 9.6100 68.10%
2002 5.3282 6.0000 6.3833 3.9833 5.7167 -7.60%
2001 4.2232 1.2667 6.1867 1.2667 6.1867 445.90%
2000 8.4054 16.6667 20.0000 0.9333 1.1333 -93.28%
1999 46.5827 76.6667 77.7000 16.8667 16.8667 -75.32%
1998 100.9003 144.1667 147.9333 53.3333 68.3333 -54.07%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.067B $1.981B
CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation of America, is based in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.743B 31.52
Prologis (PLD) United States $77.556B 28.00
Crown Castle (CCI) United States $68.868B 28.29
Digital Realty Trust (DLR) United States $43.107B 25.26
Public Storage (PSA) United States $34.231B 18.15
SBA Communications (SBAC) United States $34.089B 34.31
Alexandria Real Estate Equities (ARE) United States $22.238B 24.66
Welltower (WELL) United States $22.072B 12.68
Duke Realty (DRE) United States $14.700B 27.17
Healthpeak Properties (PEAK) United States $14.474B 15.19
Ventas (VTR) United States $14.069B 9.85
Boston Properties (BXP) United States $13.399B 12.57
Extra Space Storage Inc (EXR) United States $13.157B 20.51
SEGRO REIT (SEGXF) United Kingdom $12.788B 0.00
W.P Carey (WPC) United States $12.200B 14.11
VICI Properties (VICI) United States $11.741B 15.07
Medical Properties Trust (MPW) United States $10.514B 13.92
CyrusOne Inc (CONE) United States $9.807B 21.51
GECINA ACT NOM (GECFF) France $9.270B 0.00
Iron Mountain (IRM) United States $8.075B 11.69
Americold Realty Trust (COLD) United States $8.057B 33.25
Gaming And Leisure Properties (GLPI) United States $7.894B 10.47
Host Hotels & Resorts (HST) United States $7.271B 14.12
Omega Healthcare Investors (OHI) United States $7.118B 10.12
VEREIT (VER) United States $6.866B 9.33
Lamar Advertising (LAMR) United States $6.688B 11.21
Kilroy Realty (KRC) United States $6.568B 15.05
Vornado Realty Trust (VNO) United States $6.502B 11.15
Healthcare Trust Of America (HTA) United States $5.934B 16.26
Rexford Industrial Realty (REXR) United States $5.833B 36.81
CubeSmart (CUBE) United States $5.631B 17.21
First Industrial Realty Trust (FR) United States $5.569B 24.32
CoreSite Realty (COR) United States $5.443B 24.51
EastGroup Properties (EGP) United States $5.208B 25.51
Douglas Emmett (DEI) United States $5.049B 13.45
Stag Industrial (STAG) United States $4.858B 17.42
Life Storage (LSI) United States $4.605B 17.16
Cousins Properties (CUZ) United States $4.502B 10.56
British Land (BTLCY) United Kingdom $4.383B 0.00
QTS Realty Trust (QTS) United States $4.320B 26.54
Terreno Realty (TRNO) United States $4.087B 43.44
Highwoods Properties (HIW) United States $3.971B 10.47
Healthcare Realty Trust (HR) United States $3.895B 17.82
PS Business Parks (PSB) United States $3.827B 20.39
Equity Commonwealth (EQC) United States $3.796B 65.08
JBG SMITH Properties (JBGS) United States $3.789B 17.40
Physicians Realty Trust (DOC) United States $3.608B 16.80
MGM Growth Properties LLC (MGP) United States $3.596B 11.79
Hudson Pacific Properties (HPP) United States $3.566B 11.07
SL Green Realty (SLG) United States $3.514B 6.31
Granite Real Estate (GRP.U) Canada $3.335B 20.42
Corporate Office Properties Trust (OFC) United States $2.990B 13.13
Lexington Realty Trust (LXP) United States $2.973B 14.53
Sabra Healthcare REIT (SBRA) United States $2.958B 7.78
National Health Investors (NHI) United States $2.742B 11.07
Innovative Industrial Properties (IIPR) United States $2.209B 27.66
National Storage Affiliates Trust (NSA) United States $2.105B 19.59
OUTFRONT Media (OUT) United States $2.041B 6.09
Piedmont Office Realty Trust (PDM) United States $2.004B 8.50
Apple Hospitality REIT (APLE) United States $1.933B 6.06
Uniti Group (UNIT) United States $1.923B 5.08
Park Hotels & Resorts (PK) United States $1.904B 3.30
Brandywine Realty Trust (BDN) United States $1.829B 7.50
Washington Real Estate Investment Trust (WRE) United States $1.828B 14.23
Easterly Government Properties (DEA) United States $1.807B 20.21
Four Corners Property Trust (FCPT) United States $1.727B 17.30
CareTrust REIT (CTRE) United States $1.727B 13.07
Ryman Hospitality Properties (RHP) United States $1.684B 5.16
Sunstone Hotel Investors (SHO) United States $1.574B 8.39
Paramount (PGRE) United States $1.535B 6.85
Global Net Lease (GNL) United States $1.467B 9.21
LTC Properties (LTC) United States $1.433B 11.86
Monmouth Real Estate Investment (MNR) United States $1.423B 17.52
Industrial Logistics Properties Trust (ILPT) United States $1.398B 11.72
Pebblebrook Hotel Trust (PEB) United States $1.357B 12.06
Geo Group Inc (GEO) United States $1.335B 4.18
Columbia Property Trust (CXP) United States $1.321B 7.59
RLJ Lodging Trust (RLJ) United States $1.299B 4.74
Alexander's (ALX) United States $1.287B 14.08
Getty Realty (GTY) United States $1.232B 16.70
Arbor Realty Trust (ABR) United States $1.206B 8.02
Mack-Cali Realty (CLI) United States $1.197B 9.24
Empire State Realty Trust (ESRT) United States $1.111B 7.81
Hospitality Properties Trust (SVC) United States $1.054B 1.75
Community Healthcare Trust (CHCT) United States $1.004B 24.62
Universal Health Realty Income Trust (UHT) United States $0.971B 21.64
Senior Housing Properties Trust (DHC) United States $0.969B 3.34
COLONY CAPITAL, INC (CLNY) United States $0.906B 5.37
Diamondrock Hospitality (DRH) United States $0.905B 5.03
Investors Real Estate Trust (IRET) United States $0.865B 18.94
Xenia Hotels & Resorts (XHR) United States $0.864B 10.00
Alexander & Baldwin Holdings (ALEX) United States $0.850B 0.00
American Finance Trust (AFIN) United States $0.782B 7.28
Hammerson (HMSNF) United Kingdom $0.636B 0.00
Gladstone Commercial (GOOD) United States $0.611B 11.22
Franklin Street Properties (FSP) United States $0.556B 5.76
Global Medical REIT (GMRE) United States $0.533B 14.87
Summit Hotel Properties (INN) United States $0.532B 4.73
City Office REIT (CIO) Canada $0.395B 7.29
Seritage Growth Properties (SRG) United States $0.357B 0.00
One Liberty Properties (OLP) United States $0.349B 8.70
Gladstone Land (LAND) United States $0.343B 23.40
COREPOINT LODGE (CPLG) United States $0.302B 4.23
Whitestone REIT (WSR) United States $0.272B 6.26
Chatham Lodging Trust (REIT) (CLDT) United States $0.244B 3.18
PLYMOUTH IND RE (PLYM) United States $0.202B 6.88
Farmland Partners (FPI) United States $0.201B 42.13
Hersha Hospitality Trust (HT) United States $0.184B 2.73
CorEnergy Infrastructure Trust (CORR) United States $0.119B 2.27
Clipper Realty (CLPR) United States $0.114B 12.59
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.084B 24.90
Cedar Realty Trust (CDR) United States $0.077B 1.65
Condor Hospitality Trust (CDOR) United States $0.049B 5.46
Power REIT (PW) United States $0.048B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.039B 0.00
Global Self Storage (SELF) United States $0.036B 15.32
Sotherly Hotels (SOHO) United States $0.031B 3.59
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00