Concho Resources - Stock Price History | CXO

Historical daily share price chart and data for Concho Resources since 2020 adjusted for splits. The latest closing stock price for Concho Resources as of January 23, 2020 is 84.17.
  • The all-time high Concho Resources stock closing price was 161.66 on January 26, 2018.
  • The Concho Resources 52-week high stock price is 124.53, which is 48% above the current share price.
  • The Concho Resources 52-week low stock price is 61.37, which is 27.1% below the current share price.
  • The average Concho Resources stock price for the last 52 weeks is 91.38.
Concho Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 93.3307 106.6900 125.2200 61.9500 87.5700 -14.81%
2018 142.1933 151.9000 161.6600 94.9000 102.7900 -31.57%
2017 130.0675 136.6600 153.9200 108.0500 150.2200 13.29%
2016 117.8937 90.2900 143.2500 72.5200 132.6000 42.80%
2015 110.4761 101.0100 128.3100 86.6700 92.8600 -6.91%
2014 121.2537 103.1400 148.0000 83.0100 99.7500 -7.64%
2013 95.0958 81.9600 120.7200 80.1400 108.0000 34.06%
2012 93.5485 97.4800 116.0000 77.8000 80.5600 -14.07%
2011 93.2178 88.9100 109.7900 67.2500 93.7500 6.94%
2010 60.0165 47.3900 88.4300 42.8600 87.6700 95.26%
2009 31.4422 22.2400 46.1700 17.3800 44.9000 96.76%
2008 26.4400 21.5700 40.1800 15.1800 22.8200 10.72%
2007 17.0909 12.9000 21.9900 12.5400 20.6100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $17.323B $4.151B
Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition, the Company is involved in a number of unconventional emerging resource plays.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $48.339B 17.06
Pioneer Natural Resources (PXD) United States $23.957B 20.63
Cheniere Energy (LNG) United States $16.136B 0.00
Diamondback Energy (FANG) United States $13.716B 14.82
Apache (APA) United States $11.608B 134.22
Continental Resources (CLR) United States $11.291B 13.51
Noble Energy (NBL) United States $10.666B 0.00
Devon Energy (DVN) United States $9.334B 21.13
Cabot Oil & Gas (COG) United States $6.294B 8.30
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.222B 50.12
Cimarex Energy Co (XEC) United States $4.939B 9.88
Murphy Oil (MUR) United States $3.876B 23.93
Viper Energy Partners LP (VNOM) United States $3.202B 91.19
Magnolia Oil & Gas Corp (MGY) United States $3.080B 24.77
EQT (EQT) United States $1.892B 4.48
Matador Resources (MTDR) United States $1.891B 13.74
Stone Energy (TALO) United States $1.420B 8.29
Comstock Resources (CRK) United States $1.345B 8.23
PDC Energy (PDCE) United States $1.324B 0.00
CNX Resources (CNX) United States $1.297B 8.58
Geopark (GPRK) Chile $1.232B 12.64
Chesapeake Energy (CHK) United States $1.158B 4.23
CENTENNIAL RES (CDEV) United States $1.148B 14.31
SM Energy (SM) United States $1.146B 0.00
Noble Midstream Partners LP (NBLX) United States $0.959B 6.56
Southwestern Energy (SWN) United States $0.931B 2.32
Range Resources (RRC) United States $0.883B 6.75
Oasis Petroleum (OAS) United States $0.835B 0.00
QEP Resources (QEP) United States $0.818B 114.67
Sundance Energy Australia (SNDE) United States $0.815B 0.00
Callon Petroleum (CPE) United States $0.804B 4.69
Northern Oil And Gas (NOG) United States $0.710B 3.30
W&T Offshore (WTI) United States $0.674B 7.37
Antero Resources (AR) United States $0.624B 25.63
Berry Petroleum (BRY) United States $0.622B 5.65
Denbury Resources (DNR) United States $0.527B 2.66
Laredo Petroleum (LPI) United States $0.503B 2.90
Whiting Petroleum (WLL) United States $0.464B 0.00
Penn Virginia (PVAC) United States $0.403B 3.05
California Resources (CRC) United States $0.402B 6.71
Bonanza Creek Energy (BCEI) United States $0.372B 0.00
Contango Oil & Gas (MCF) United States $0.363B 0.00
Earthstone Energy (ESTE) United States $0.330B 4.06
PrimeEnergy (PNRG) United States $0.297B 30.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.288B 0.00
Gulfport Energy (GPOR) United States $0.284B 1.40
Amplify Energy (AMPY) United States $0.282B 3.57
EXTRACTION O&G (XOG) United States $0.233B 0.00
Evolution Petroleum (EPM) United States $0.168B 13.81
Ring Energy (REI) United States $0.165B 4.67
Eclipse Resources (MR) United States $0.164B 0.00
Panhandle Royalty (PHX) United States $0.124B 8.49
Goodrich Petroleum (GDP) United States $0.103B 7.66
SilverBow Resources (SBOW) United States $0.101B 0.61
FTS (FTSI) United States $0.094B 3.02
VOC Energy Trust (VOC) United States $0.081B 6.45
KLR Energy Acquisition (ROSE) United States $0.054B 0.46
Abraxas Petroleum (AXAS) United States $0.052B 3.89
Chaparral Energy (CHAP) United States $0.052B 0.00
Lonestar Resources US (LONE) United States $0.051B 0.00
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
SandRidge Permian Trust (PER) United States $0.048B 2.42
Lilis Energy (LLEX) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.011B 0.14
Barnwell Industries (BRN) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.009B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.61
Mexco Energy (MXC) United States $0.008B 0.00
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00