Concho Resources - Stock Price History | CXO

Historical daily share price chart and data for Concho Resources since 2019 adjusted for splits. The latest closing stock price for Concho Resources as of September 20, 2019 is 73.23.
  • The all-time high Concho Resources stock closing price was 161.66 on January 26, 2018.
  • The Concho Resources 52-week high stock price is 160.81, which is 119.6% above the current share price.
  • The Concho Resources 52-week low stock price is 63.92, which is 12.7% below the current share price.
  • The average Concho Resources stock price for the last 52 weeks is 110.36.
Concho Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 142.1933 151.9000 161.6600 94.9000 102.7900 -31.57%
2017 130.0675 136.6600 153.9200 108.0500 150.2200 13.29%
2016 117.8937 90.2900 143.2500 72.5200 132.6000 42.80%
2015 110.4761 101.0100 128.3100 86.6700 92.8600 -6.91%
2014 121.2537 103.1400 148.0000 83.0100 99.7500 -7.64%
2013 95.0958 81.9600 120.7200 80.1400 108.0000 34.06%
2012 93.5485 97.4800 116.0000 77.8000 80.5600 -14.07%
2011 93.2178 88.9100 109.7900 67.2500 93.7500 6.94%
2010 60.0165 47.3900 88.4300 42.8600 87.6700 95.26%
2009 31.4422 22.2400 46.1700 17.3800 44.9000 96.76%
2008 26.4400 21.5700 40.1800 15.1800 22.8200 10.72%
2007 17.0909 12.9000 21.9900 12.5400 20.6100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $14.771B $4.151B
Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition, the Company is involved in a number of unconventional emerging resource plays.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $47.220B 14.81
Pioneer Natural Resources (PXD) United States $23.027B 19.43
Cheniere Energy (LNG) United States $17.027B 106.95
Diamondback Energy (FANG) United States $16.019B 16.46
Continental Resources (CLR) United States $12.831B 13.13
Noble Energy (NBL) United States $11.593B 121.20
Devon Energy (DVN) United States $10.711B 17.43
Apache (APA) United States $9.561B 22.11
Cabot Oil & Gas (COG) United States $7.669B 10.13
Parsley Energy (PE) United States $6.010B 14.71
Cimarex Energy Co (XEC) United States $5.149B 8.47
WPX Energy (WPX) United States $4.744B 48.83
Viper Energy Partners LP (VNOM) United States $4.083B 167.94
Murphy Oil (MUR) United States $3.711B 22.42
EQT (EQT) United States $3.130B 5.95
Magnolia Oil & Gas Corp (MGY) United States $3.063B 0.00
Chesapeake Energy (CHK) United States $2.599B 3.61
PDC Energy (PDCE) United States $2.046B 0.00
Matador Resources (MTDR) United States $1.936B 12.39
Comstock Resources (CRK) United States $1.729B 0.00
Jagged Peak Energy (JAG) United States $1.656B 15.52
CNX Resources (CNX) United States $1.568B 8.04
Oasis Petroleum (OAS) United States $1.316B 58.43
CENTENNIAL RES (CDEV) United States $1.316B 10.35
Synergy Resources (SRCI) United States $1.259B 4.92
Range Resources (RRC) United States $1.257B 5.88
Stone Energy (TALO) United States $1.244B 8.86
Antero Resources (AR) United States $1.212B 4.84
SM Energy (SM) United States $1.195B 0.00
Geopark (GPRK) $1.185B 10.67
Southwestern Energy (SWN) United States $1.153B 2.34
Callon Petroleum (CPE) United States $1.068B 6.08
Noble Midstream Partners LP (NBLX) United States $1.059B 6.85
Sundance Energy Australia (SNDE) Australia $1.011B 0.00
QEP Resources (QEP) United States $0.980B 27.47
Whiting Petroleum (WLL) United States $0.869B 22.14
Berry Petroleum (BRY) United States $0.845B 7.29
Carrizo Oil & Gas (CRZO) United States $0.828B 3.34
Northern Oil And Gas (NOG) United States $0.821B 3.75
W&T Offshore (WTI) United States $0.712B 6.17
California Resources (CRC) United States $0.687B 8.35
Laredo Petroleum (LPI) United States $0.641B 3.42
Denbury Resources (DNR) United States $0.639B 2.96
Gulfport Energy (GPOR) United States $0.530B 2.18
Bonanza Creek Energy (BCEI) United States $0.516B 5.27
Penn Virginia (PVAC) United States $0.501B 3.50
EXTRACTION O&G (XOG) United States $0.452B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.374B 0.00
FTS (FTSI) United States $0.324B 3.45
Earthstone Energy (ESTE) United States $0.272B 3.46
Roan Resources (ROAN) United States $0.259B 2.85
Panhandle Royalty (PHX) United States $0.236B 18.42
PrimeEnergy (PNRG) United States $0.229B 20.65
Evolution Petroleum (EPM) United States $0.197B 12.98
Eclipse Resources (MR) United States $0.154B 4.78
Goodrich Petroleum (GDP) United States $0.137B 10.41
Midstates Petroleum (AMPY) United States $0.132B 3.26
SilverBow Resources (SBOW) United States $0.127B 0.88
Ring Energy (REI) United States $0.109B 2.93
Abraxas Petroleum (AXAS) United States $0.103B 5.55
VOC Energy Trust (VOC) United States $0.092B 7.42
SandRidge Permian Trust (PER) United States $0.088B 4.00
Torchlight Energy Resources (TRCH) United States $0.085B 0.00
Chaparral Energy (CHAP) United States $0.085B 0.00
KLR Energy Acquisition (ROSE) United States $0.081B 0.32
Lonestar Resources US (LONE) United States $0.075B 42.86
Contango Oil & Gas (MCF) United States $0.057B 0.00
Lilis Energy (LLEX) United States $0.034B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.032B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.027B 3.03
Approach Resources (AREX) United States $0.016B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.014B 2.20
Houston American Energy (HUSA) United States $0.012B 0.00
Mexco Energy (MXC) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00