Concho Resources - Stock Price History | CXO

Historical daily share price chart and data for Concho Resources since 2020 adjusted for splits. The latest closing stock price for Concho Resources as of August 10, 2020 is 53.23.
  • The all-time high Concho Resources stock closing price was 161.66 on January 26, 2018.
  • The Concho Resources 52-week high stock price is 93.34, which is 75.4% above the current share price.
  • The Concho Resources 52-week low stock price is 33.13, which is 37.8% below the current share price.
  • The average Concho Resources stock price for the last 52 weeks is 64.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Concho Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 93.3307 106.6900 125.2200 61.9500 87.5700 -14.81%
2018 142.1933 151.9000 161.6600 94.9000 102.7900 -31.57%
2017 130.0675 136.6600 153.9200 108.0500 150.2200 13.29%
2016 117.8937 90.2900 143.2500 72.5200 132.6000 42.80%
2015 110.4761 101.0100 128.3100 86.6700 92.8600 -6.91%
2014 121.2537 103.1400 148.0000 83.0100 99.7500 -7.64%
2013 95.0958 81.9600 120.7200 80.1400 108.0000 34.06%
2012 93.5485 97.4800 116.0000 77.8000 80.5600 -14.07%
2011 93.2178 88.9100 109.7900 67.2500 93.7500 6.94%
2010 60.0165 47.3900 88.4300 42.8600 87.6700 95.26%
2009 31.4422 22.2400 46.1700 17.3800 44.9000 96.76%
2008 26.4400 21.5700 40.1800 15.1800 22.8200 10.72%
2007 17.0909 12.9000 21.9900 12.5400 20.6100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $10.085B $4.592B
Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition, the Company is involved in a number of unconventional emerging resource plays.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.419B 17.43
Pioneer Natural Resources (PXD) United States $17.131B 20.13
Cabot Oil & Gas (COG) United States $8.207B 29.41
Diamondback Energy (FANG) United States $6.630B 8.40
Continental Resources (CLR) United States $6.273B 57.27
Apache (APA) United States $5.866B 0.00
Noble Energy (NBL) United States $4.927B 0.00
Parsley Energy (PE) United States $4.643B 12.64
Devon Energy (DVN) United States $4.636B 22.43
EQT (EQT) United States $4.389B 0.00
WPX Energy (WPX) United States $3.428B 16.08
Cimarex Energy Co (XEC) United States $2.895B 13.13
Murphy Oil (MUR) United States $2.224B 0.00
Range Resources (RRC) United States $2.115B 0.00
CNX Resources (CNX) United States $2.079B 29.18
Southwestern Energy (SWN) United States $1.659B 8.50
Viper Energy Partners LP (VNOM) United States $1.641B 31.36
PDC Energy (PDCE) United States $1.592B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.587B 0.00
Comstock Resources (CRK) United States $1.164B 11.75
Matador Resources (MTDR) United States $1.075B 10.45
Antero Resources (AR) United States $1.055B 0.00
Noble Midstream Partners LP (NBLX) United States $0.880B 2.87
Geopark (GPRK) Chile $0.599B 37.32
Stone Energy (TALO) United States $0.509B 3.96
Callon Petroleum (CPE) United States $0.413B 1.89
Bonanza Creek Energy (BCEI) United States $0.413B 5.61
Berry Petroleum (BRY) United States $0.365B 4.15
QEP Resources (QEP) United States $0.347B 14.30
W&T Offshore (WTI) United States $0.346B 7.63
SM Energy (SM) United States $0.340B 0.00
CENTENNIAL RES (CDEV) United States $0.241B 0.00
Oasis Petroleum (OAS) United States $0.219B 0.00
Earthstone Energy (ESTE) United States $0.195B 3.81
Laredo Petroleum (LPI) United States $0.191B 1.34
Eclipse Resources (MR) United States $0.190B 7.07
Penn Virginia (PVAC) United States $0.173B 1.44
Gulfport Energy (GPOR) United States $0.150B 1.40
PrimeEnergy (PNRG) United States $0.146B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.086B 0.00
Whiting Petroleum (WLL) United States $0.083B 0.00
Chesapeake Energy (CHKAQ) United States $0.064B 0.00
Amplify Energy (AMPY) United States $0.047B 0.00
SilverBow Resources (SBOW) United States $0.041B 0.00
Panhandle Royalty (PHX) United States $0.037B 3.74
Abraxas Petroleum (AXAS) United States $0.034B 2.53
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
VOC Energy Trust (VOC) United States $0.030B 2.61
SandRidge Permian Trust (PER) United States $0.022B 1.35
Chaparral Energy (CHAP) United States $0.019B 0.72
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00