Concho Resources Inc. - 14 Year Stock Price History | CXO
Historical daily share price chart and data for Concho Resources Inc. from 2007 to 2021 adjusted for splits and dividends. CXO was delisted after January 15, 2021.
- The latest closing stock price for Concho Resources Inc. on January 15, 2021 is 65.60.
- The all-time high Concho Resources Inc. closing stock price was 158.35 on January 26, 2018.
| Concho Resources Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 65.1920 | 57.6900 | 69.8000 | 57.6900 | 65.6000 | 12.43% |
| 2020 | 56.2756 | 85.6531 | 91.7212 | 35.5730 | 58.3500 | -32.36% |
| 2019 | 91.6284 | 104.5032 | 122.6534 | 60.9212 | 86.2638 | -14.32% |
| 2018 | 139.2788 | 148.7865 | 158.3465 | 92.9549 | 100.6831 | -31.57% |
| 2017 | 127.4016 | 133.8589 | 150.7651 | 105.8353 | 147.1410 | 13.29% |
| 2016 | 115.4773 | 88.4393 | 140.3138 | 71.0336 | 129.8821 | 42.80% |
| 2015 | 108.2117 | 98.9396 | 125.6801 | 84.8935 | 90.9567 | -6.91% |
| 2014 | 118.7418 | 101.0260 | 144.9665 | 81.3086 | 97.7055 | -7.64% |
| 2013 | 93.1466 | 80.2801 | 118.2456 | 78.4974 | 105.7864 | 34.06% |
| 2012 | 91.6310 | 95.4820 | 113.6224 | 76.2054 | 78.9088 | -14.07% |
| 2011 | 91.3072 | 87.0876 | 107.5397 | 65.8716 | 91.8284 | 6.94% |
| 2010 | 58.7863 | 46.4187 | 86.6175 | 41.9815 | 85.8731 | 95.26% |
| 2009 | 30.7977 | 21.7842 | 45.2237 | 17.0238 | 43.9797 | 96.76% |
| 2008 | 25.8981 | 21.1279 | 39.3564 | 14.8689 | 22.3523 | 10.72% |
