Concho Resources - 11 Year Stock Price History | CXO

Historical daily share price chart and data for Concho Resources since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Concho Resources as of November 19, 2018 is 139.03.
Concho Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 145.1638 151.9000 161.6600 124.4700 139.0300 -7.45%
2017 130.0675 136.6600 153.9200 108.0500 150.2200 13.29%
2016 117.8937 90.2900 143.2500 72.5200 132.6000 42.80%
2015 110.4761 101.0100 128.3100 86.6700 92.8600 -6.91%
2014 121.2537 103.1400 148.0000 83.0100 99.7500 -7.64%
2013 95.0958 81.9600 120.7200 80.1400 108.0000 34.06%
2012 93.5485 97.4800 116.0000 77.8000 80.5600 -14.07%
2011 93.2178 88.9100 109.7900 67.2500 93.7500 6.94%
2010 60.0165 47.3900 88.4300 42.8600 87.6700 95.26%
2009 31.4422 22.2400 46.1700 17.3800 44.9000 96.76%
2008 26.4400 21.5700 40.1800 15.1800 22.8200 10.72%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $27.841B $2.586B
Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition, the Company is involved in a number of unconventional emerging resource plays.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $61.302B 21.14
Anadarko Petroleum (APC) United States $28.043B 27.00
Pioneer Natural Resources (PXD) United States $26.793B 24.71
Continental Resources (CLR) United States $17.755B 17.36
Cheniere Energy (LNG) United States $15.339B 31.26
Devon Energy (DVN) United States $13.868B 19.11
Apache (APA) United States $13.865B 20.52
Noble Energy (NBL) United States $11.966B 22.47
Diamondback Energy (FANG) United States $11.524B 17.62
Cabot Oil & Gas (COG) United States $11.124B 33.95
Cimarex Energy Co (XEC) United States $8.416B 12.81
Energen (EGN) United States $7.147B 23.12
Parsley Energy (PE) United States $6.792B 14.79
WPX Energy (WPX) United States $5.884B 280.00
Murphy Oil (MUR) United States $5.477B 31.03
CENTENNIAL RES (CDEV) United States $4.810B 22.32
Antero Resources (AR) United States $4.484B 18.13
EQT (EQT) United States $4.351B 6.68
Range Resources (RRC) United States $4.212B 14.81
Viper Energy Partners LP (VNOM) United States $3.914B 28.42
Newfield Exploration (NFX) United States $3.871B 5.55
Chesapeake Energy (CHK) United States $3.180B 3.55
Southwestern Energy (SWN) United States $3.139B 6.51
Magnolia Oil & Gas Corp (MGY) United States $2.955B 0.00
CNX Resources (CNX) United States $2.905B 17.19
Whiting Petroleum (WLL) United States $2.873B 13.79
Matador Resources (MTDR) United States $2.844B 16.30
Jagged Peak Energy (JAG) United States $2.644B 21.02
Oasis Petroleum (OAS) United States $2.560B 20.13
PDC Energy (PDCE) United States $2.530B 28.78
SM Energy (SM) United States $2.425B 166.31
Callon Petroleum (CPE) United States $2.201B 12.24
Wildhorse Resource Development (WRD) United States $2.174B 15.01
QEP Resources (QEP) United States $2.159B 7.86
ROAN RESOURCES (ROAN) $1.975B 0.00
Carrizo Oil & Gas (CRZO) United States $1.632B 6.38
Synergy Resources (SRCI) United States $1.587B 6.48
Gulfport Energy (GPOR) United States $1.525B 4.81
Noble Midstream Partners LP (NBLX) United States $1.428B 8.74
EXTRACTION O&G (XOG) United States $1.235B 77.89
FTS (FTSI) United States $1.226B 1.46
Laredo Petroleum (LPI) United States $1.207B 5.43
Stone Energy (TALO) United States $1.153B 49.51
California Resources (CRC) United States $1.129B 62.76
Denbury Resources (DNR) United States $1.128B 4.90
Geopark (GPRK) Chile $1.084B 32.89
Berry Petroleum (BRY) United States $1.064B 0.00
Penn Virginia (PVAC) United States $0.904B 7.78
Bill Barrett (HPR) United States $0.875B 0.00
Silver Run Acquisition II (AMR) United States $0.860B 0.00
W&T Offshore (WTI) United States $0.847B 6.41
Comstock Resources (CRK) United States $0.840B 0.00
Northern Oil And Gas (NOG) United States $0.819B 5.87
Resolute Energy (REN) United States $0.804B 45.66
Chaparral Energy (CHAP) United States $0.689B 0.00
Bonanza Creek Energy (BCEI) United States $0.571B 5.85
Earthstone Energy (ESTE) United States $0.486B 10.24
Halcon Resources (HK) United States $0.477B 0.00
Ring Energy (REI) United States $0.466B 17.88
Eclipse Resources (ECR) United States $0.345B 19.00
Ultra Petroleum (UPL) United States $0.329B 1.59
Evolution Petroleum (EPM) United States $0.319B 18.50
SilverBow Resources (SBOW) United States $0.307B 7.46
EP Energy (EPE) United States $0.295B 0.00
Abraxas Petroleum (AXAS) United States $0.292B 8.75
Panhandle Royalty (PHX) United States $0.279B 127.85
Legacy Reserves LP (LGCY) United States $0.251B 0.00
Lilis Energy (LLEX) United States $0.186B 0.00
KLR Energy Acquisition (ROSE) United States $0.179B 0.75
Lonestar Resources US (LONE) United States $0.172B 0.00
Goodrich Petroleum (GDP) United States $0.172B 0.00
PrimeEnergy (PNRG) United States $0.157B 26.85
Approach Resources (AREX) United States $0.130B 0.00
SandRidge Permian Trust (PER) United States $0.108B 4.38
Contango Oil & Gas (MCF) United States $0.100B 0.00
Sanchez Energy (SN) United States $0.080B 0.00
Zion Oil & Gas Inc (ZN) United States $0.078B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.072B 0.00
VOC Energy Trust (VOC) United States $0.070B 8.18
Sundance Energy Australia (SNDE) Australia $0.060B 0.00
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 4.15
Mid-Con Energy Partners, LP (MCEP) United States $0.032B 0.00
Lucas Energy (CEI) United States $0.023B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.014B 0.00
Jones Energy (JONE) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 41.00
Yuma Energy (YUMA) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.005B 0.00