Camping World Holdings - Stock Price History | CWH

Historical daily share price chart and data for Camping World Holdings since 2019 adjusted for splits. The latest closing stock price for Camping World Holdings as of October 15, 2019 is 8.90.
  • The all-time high Camping World Holdings stock closing price was 47.19 on December 07, 2017.
  • The Camping World Holdings 52-week high stock price is 22.32, which is 150.8% above the current share price.
  • The Camping World Holdings 52-week low stock price is 7.12, which is 20% below the current share price.
  • The average Camping World Holdings stock price for the last 52 weeks is 12.94.
Camping World Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.1981 45.5500 46.7900 11.2400 11.4700 -74.36%
2017 35.1466 32.8700 47.1900 26.5600 44.7300 37.25%
2016 25.7151 22.5000 33.2300 20.5200 32.5900 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.770B $4.792B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $22.542B 11.49
Carnival (CCL) United States $21.899B 9.27
Live Nation Entertainment (LYV) United States $14.549B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $10.599B 9.36
Vail Resorts (MTN) United States $9.112B 30.20
Carnival (CUK) United Kingdom $7.375B 8.88
TUI AG ADR (TUIFY) Germany $7.331B 10.40
Madison Square Garden (MSG) United States $6.286B 575.20
MERLIN ENTMNTS (MERLY) United Kingdom $5.840B 0.00
Planet Fitness (PLNT) United States $5.429B 41.29
Cinemark Holdings Inc (CNK) United States $4.301B 21.10
Six Flags Entertainment New (SIX) United States $4.245B 15.68
Cedar Fair (FUN) United States $3.257B 16.26
SeaWorld Entertainment (SEAS) United States $2.074B 20.12
International Speedway (ISCA) United States $1.959B 24.89
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.513B 0.00
H.I.S. (HISJF) $1.351B 0.00
Hudson (HUD) United Kingdom $1.101B 15.89
Marcus (MCS) United States $1.061B 19.72
AMC Entertainment Holdings (AMC) United States $0.957B 0.00
Twin River Worldwide Holdings (TRWH) United States $0.891B 0.00
Lindblad Expeditions Holdings (LIND) United States $0.839B 49.74
Bluegreen Vacations (BXG) United States $0.689B 15.69
Manchester United (MANU) United Kingdom $0.650B 50.50
Reading Inc (RDI) United States $0.265B 41.64
Drive Shack (DS) United States $0.262B 0.00
RCI Hospitality Holdings (RICK) United States $0.187B 8.67
THOMAS COOK GRP (TCKGY) United Kingdom $0.081B 0.00
Dover Motorsports (DVD) United States $0.069B 15.75
Town Sports Holdings (CLUB) United States $0.050B 0.00