Camping World Holdings - Stock Price History | CWH

Historical daily share price chart and data for Camping World Holdings since 2020 adjusted for splits. The latest closing stock price for Camping World Holdings as of July 07, 2020 is 25.46.
  • The all-time high Camping World Holdings stock closing price was 47.19 on December 07, 2017.
  • The Camping World Holdings 52-week high stock price is 29.22, which is 14.8% above the current share price.
  • The Camping World Holdings 52-week low stock price is 3.40, which is 86.6% below the current share price.
  • The average Camping World Holdings stock price for the last 52 weeks is 12.64.
Camping World Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.9454 12.8300 16.0300 7.4000 14.7400 28.51%
2018 26.1981 45.5500 46.7900 11.2400 11.4700 -74.36%
2017 35.1466 32.8700 47.1900 26.5600 44.7300 37.25%
2016 25.7151 22.5000 33.2300 20.5200 32.5900 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.334B $4.892B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Trip Group (TCOM) China $15.528B 122.09
Royal Caribbean Cruises (RCL) United States $10.473B 7.41
Live Nation Entertainment (LYV) United States $9.786B 0.00
Carnival (CCL) United States $8.237B 91.82
Vail Resorts (MTN) United States $7.482B 42.62
Planet Fitness (PLNT) United States $5.325B 43.68
Norwegian Cruise Line Holdings (NCLH) United States $4.135B 4.93
Madison Square Garden (MSGS) United States $3.652B 0.00
TUI AG ADR (TUIFY) Germany $2.816B 0.00
Carnival (CUK) United Kingdom $2.367B 75.06
WW (WW) United States $1.777B 14.30
Six Flags Entertainment New (SIX) United States $1.683B 9.69
Cedar Fair (FUN) United States $1.617B 12.03
Cinemark Holdings Inc (CNK) United States $1.480B 11.77
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.238B 0.00
SeaWorld Entertainment (SEAS) United States $1.232B 12.40
H.I.S. (HISJF) $0.964B 0.00
Twin River Worldwide Holdings (TRWH) United States $0.670B 19.50
Manchester United (MANU) United Kingdom $0.659B 1625.00
Hudson (HUD) United Kingdom $0.481B 21.71
Marcus (MCS) United States $0.454B 12.38
AMC Entertainment Holdings (AMC) United States $0.446B 0.00
Bluegreen Vacations (BXG) United States $0.387B 8.75
Lindblad Expeditions Holdings (LIND) United States $0.383B 64.00
Haymaker Acquisition (OSW) Bahamas $0.313B 17.60
Platinum Eagle Acquisition (TH) United States $0.158B 4.40
RCI Hospitality Holdings (RICK) United States $0.125B 6.34
Drive Shack (DS) United States $0.122B 0.00
Reading Inc (RDI) United States $0.097B 0.00
Black Ridge Acquisition (AESE) United States $0.059B 0.00
Dover Motorsports (DVD) United States $0.055B 16.89
Town Sports Holdings (CLUB) United States $0.016B 0.00