CVR Refining, LP - 6 Year Stock Price History | CVRR
Historical daily share price chart and data for CVR Refining, LP from 2013 to 2019 adjusted for splits and dividends. CVRR was delisted after January 28, 2019.
- The latest closing stock price for CVR Refining, LP on January 28, 2019 is 10.49.
- The all-time high CVR Refining, LP closing stock price was 23.42 on June 04, 2018.
| CVR Refining, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 10.8417 | 10.9000 | 11.2800 | 10.3800 | 10.4900 | 0.58% |
| 2018 | 16.6158 | 14.5986 | 23.4224 | 8.3600 | 10.4300 | -27.26% |
| 2017 | 8.4102 | 8.6765 | 14.3387 | 5.4480 | 14.3387 | 70.82% |
| 2016 | 8.1429 | 15.2787 | 16.0212 | 4.5360 | 8.3940 | -45.06% |
| 2015 | 14.5769 | 12.2791 | 17.8937 | 9.5997 | 15.2787 | 31.02% |
| 2014 | 15.4533 | 14.0449 | 17.7751 | 11.6613 | 11.6613 | -16.38% |
