COVIA HOLDINGS - 1 Year Stock Price History | CVIA

Historical daily share price chart and data for COVIA HOLDINGS since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for COVIA HOLDINGS as of January 16, 2019 is 5.27.
COVIA HOLDINGS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6891 3.8800 5.3300 3.8800 5.2700 54.09%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.698B $0.000B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $76.333B 0.00
Rio Tinto (RIO) United Kingdom $65.720B 0.00
BHP Billiton (BBL) United Kingdom $43.623B 0.00
Teck Resources (TECK) Canada $12.828B 6.56
Silver Wheaton Corp (WPM) Canada $8.436B 32.20
Vedanta (VEDL) India $8.234B 7.56
Cameco (CCJ) Canada $4.912B 31.82
Turquoise Hill Resources (TRQ) Canada $3.179B 8.32
Cleveland-Cliffs (CLF) United States $2.506B 5.32
Arch Coal (ARCH) United States $1.517B 5.15
Silver Standard Resources (SSRM) Canada $1.449B 46.35
HudBay Minerals Inc (HBM) Canada $1.421B 8.92
Nexa Resources (NEXA) Luxembourg $1.334B 27.81
U.S Silica Holdings (SLCA) United States $1.006B 6.09
Materion (MTRN) United States $0.942B 20.78
NexGen Energy (NXE) Canada $0.632B 0.00
McEwen Mining (MUX) Canada $0.594B 0.00
Ciner Resources LP (CINR) United States $0.484B 10.04
Hi-Crush Partners LP (HCLP) United States $0.399B 1.85
Silvercorp Metals (SVM) Canada $0.364B 9.82
Sierra Metals (SMTS) Canada $0.316B 9.67
Denison Mine Corp (DNN) Canada $0.292B 0.00
Trilogy Metals (TMQ) Canada $0.270B 0.00
Mountain Province Diamonds (MPVD) Canada $0.269B 0.00
Polymet Mining (PLM) Canada $0.255B 0.00
SilverCrest Metals (SILV) Canada $0.249B 0.00
Uranium Energy (UEC) United States $0.225B 0.00
Taseko Mines (TGB) Canada $0.142B 0.00
Ur Energy Inc (URG) United States $0.106B 33.21
EMX Royalty (EMX) Canada $0.091B 0.00
Auryn Resources (AUG) Canada $0.080B 0.00
Entree Gold Inc (EGI) Canada $0.073B 0.00
Western Copper And Gold (WRN) Canada $0.058B 0.00
Platinum Group Metals (PLG) Canada $0.042B 0.00
China Natural Resources (CHNR) China $0.041B 0.00
General Moly (GMO) United States $0.039B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.034B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.010B 0.00