COVIA HOLDINGS - Stock Price History | CVIA

Historical daily share price chart and data for COVIA HOLDINGS since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for COVIA HOLDINGS as of October 19, 2018 is 6.40.
COVIA HOLDINGS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.839B $0.000B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.824B 0.00
Rio Tinto (RIO) United Kingdom $64.188B 0.00
BHP Billiton (BBL) United Kingdom $42.969B 0.00
Teck Resources (TECK) Canada $13.238B 6.31
Vedanta (VEDL) India $8.383B 6.98
Silver Wheaton Corp (WPM) Canada $7.722B 26.38
Cameco (CCJ) Canada $4.548B 44.19
Turquoise Hill Resources (TRQ) Canada $3.642B 9.53
Cleveland-Cliffs (CLF) United States $3.292B 6.99
Arch Coal (ARCH) United States $1.826B 7.85
Nexa Resources (NEXA) Luxembourg $1.561B 11.48
Silver Standard Resources (SSRM) Canada $1.312B 51.95
U.S Silica Holdings (SLCA) United States $1.245B 7.24
HudBay Minerals Inc (HBM) Canada $1.131B 5.93
Materion (MTRN) United States $1.096B 26.30
McEwen Mining (MUX) Canada $0.789B 0.00
Hi-Crush Partners LP (HCLP) United States $0.773B 4.17
NexGen Energy (NXE) Canada $0.704B 0.00
Ciner Resources LP (CINR) United States $0.506B 10.41
Silvercorp Metals (SVM) Canada $0.400B 9.90
Mountain Province Diamonds (MPVD) Canada $0.386B 26.29
Sierra Metals (SMTS) Canada $0.386B 11.80
Denison Mine Corp (DNN) Canada $0.324B 0.00
Polymet Mining (PLM) Canada $0.293B 0.00
Trilogy Metals (TMQ) Canada $0.273B 0.00
Uranium Energy (UEC) United States $0.240B 0.00
SilverCrest Metals (SILV) $0.218B 0.00
Taseko Mines (TGB) Canada $0.163B 35.75
Auryn Resources (AUG) Canada $0.111B 0.00
Ur Energy Inc (URG) United States $0.110B 34.56
Eurasian Minerals (EMX) Canada $0.100B 0.00
Entree Gold Inc (EGI) Canada $0.072B 0.00
Western Copper And Gold (WRN) Canada $0.069B 0.00
China Natural Resources (CHNR) China $0.048B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.56
General Moly (GMO) United States $0.028B 0.00
Golden Minerals (AUMN) United States $0.024B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00
Uranium Resources (WWR) United States $0.010B 0.00