COVIA HOLDINGS - Stock Price History | CVIA

Historical daily share prices for COVIA HOLDINGS since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for COVIA HOLDINGS as of August 17, 2018 is 12.52.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.642B $0.000B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $76.936B 0.00
Rio Tinto (RIO) United Kingdom $63.726B 0.00
BHP Billiton (BBL) United Kingdom $44.310B 0.00
Teck Resources (TECK) Canada $12.913B 6.16
Vedanta (VEDL) India $9.094B 7.48
Silver Wheaton Corp (WPM) Canada $8.175B 27.92
Turquoise Hill Resources (TRQ) Canada $4.729B 12.37
Cameco (CCJ) Canada $4.100B 0.00
Cleveland-Cliffs (CLF) United States $2.938B 7.58
U.S Silica Holdings (SLCA) United States $1.809B 10.52
Arch Coal (ARCH) United States $1.759B 7.57
Nexa Resources (NEXA) Luxembourg $1.585B 11.66
Materion (MTRN) United States $1.251B 30.00
HudBay Minerals Inc (HBM) Canada $1.215B 6.37
Hi-Crush Partners LP (HCLP) United States $1.140B 6.14
Silver Standard Resources (SSRM) Canada $1.047B 41.48
McEwen Mining (MUX) Canada $0.644B 0.00
Ciner Resources LP (CINR) United States $0.535B 11.02
Mountain Province Diamonds (MPVD) Canada $0.423B 28.77
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.059B 0.00
China Natural Resources (CHNR) China $0.049B 0.00
Uranium Resources (WWR) United States $0.015B 0.00