COVIA HOLDINGS - 1 Year Stock Price History | CVIA

Historical daily share price chart and data for COVIA HOLDINGS since 2018 adjusted for splits. The latest closing stock price for COVIA HOLDINGS as of July 22, 2019 is 1.80.
  • The all-time high COVIA HOLDINGS stock price is 24.50, which is 1261.1% above the current share price.
  • The COVIA HOLDINGS 52-week high stock price is 18.03, which is 901.7% above the current share price.
  • The COVIA HOLDINGS 52-week low stock price is 1.63, which is 9.4% below the current share price.
  • The average COVIA HOLDINGS stock price for the last 52 weeks is 6.30.
COVIA HOLDINGS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2058 3.8800 7.2100 1.6300 1.8000 -47.37%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.237B $1.843B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $93.630B 0.00
Rio Tinto (RIO) United Kingdom $77.730B 0.00
BHP Billiton (BBL) United Kingdom $53.634B 0.00
Glencore (GLNCY) Switzerland $48.684B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $37.583B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $29.208B 0.00
Teck Resources (TECK) Canada $12.319B 7.74
Silver Wheaton Corp (WPM) Canada $11.911B 59.40
South32 (SOUHY) Australia $10.706B 0.00
Vedanta (VEDL) India $8.801B 8.69
Polymetal (AUCOY) Russia $5.902B 0.00
Alumina (AWCMY) Australia $4.553B 0.00
Cameco (CCJ) Canada $4.049B 33.00
Impala Platinum Holdings (IMPUY) South Africa $3.755B 0.00
Cleveland-Cliffs (CLF) United States $3.196B 6.49
Silver Standard Resources (SSRM) Canada $1.923B 42.87
CENTAMIN (CELTF) Jersey $1.663B 20.57
Arch Coal (ARCH) United States $1.457B 5.29
HudBay Minerals Inc (HBM) Canada $1.427B 21.00
Lynas (LYSDY) $1.301B 0.00
Materion (MTRN) United States $1.287B 23.51
Turquoise Hill Resources (TRQ) Canada $1.260B 2.72
Nexa Resources S.A (NEXA) Luxembourg $1.227B 0.00
U.S Silica Holdings (SLCA) United States $0.826B 11.70
North American Palladium (PALDF) Canada $0.703B 8.72
McEwen Mining (MUX) Canada $0.673B 0.00
Orocobre (OROCF) Australia $0.507B 0.00
Ciner Resources LP (CINR) United States $0.339B 6.65
Mountain Province Diamonds (MPVD) Canada $0.206B 98.00
Hi-Crush Partners LP (HCR) United States $0.194B 2.16
Paladin Energy (PALAF) Australia $0.178B 0.00
Capstone Mining (CSFFF) Canada $0.176B 5.50
American Resources (AREC) United States $0.075B 0.00