COVIA HOLDINGS - 1 Year Stock Price History | CVIA

Historical daily share price chart and data for COVIA HOLDINGS since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for COVIA HOLDINGS as of March 20, 2019 is 7.21.
COVIA HOLDINGS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0361 3.8800 7.2100 3.8800 7.2100 110.82%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.907B $0.000B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.861B 0.00
Rio Tinto (RIO) United Kingdom $71.892B 0.00
BHP Billiton (BBL) United Kingdom $49.188B 0.00
Teck Resources (TECK) Canada $12.604B 7.11
Silver Wheaton Corp (WPM) Canada $10.100B 38.53
Vedanta (VEDL) India $7.390B 7.39
Cameco (CCJ) Canada $4.837B 29.09
Turquoise Hill Resources (TRQ) Canada $3.501B 8.29
Cleveland-Cliffs (CLF) United States $2.856B 5.26
HudBay Minerals Inc (HBM) Canada $1.852B 17.73
Nexa Resources (NEXA) Luxembourg $1.610B 41.72
Arch Coal (ARCH) United States $1.597B 5.74
Silver Standard Resources (SSRM) Canada $1.547B 45.61
U.S Silica Holdings (SLCA) United States $1.179B 10.20
Materion (MTRN) United States $1.140B 23.66
NexGen Energy (NXE) Canada $0.595B 0.00
McEwen Mining (MUX) Canada $0.566B 0.00
Ciner Resources LP (CINR) United States $0.487B 9.94
Hi-Crush Partners LP (HCLP) United States $0.448B 2.88
Silvercorp Metals (SVM) Canada $0.434B 12.80
Trilogy Metals (TMQ) Canada $0.332B 0.00
Denison Mine Corp (DNN) Canada $0.309B 0.00
SilverCrest Metals (SILV) Canada $0.302B 0.00
Sierra Metals (SMTS) Canada $0.263B 8.05
Uranium Energy (UEC) United States $0.248B 0.00
Polymet Mining (PLM) Canada $0.217B 0.00
Mountain Province Diamonds (MPVD) Canada $0.202B 0.00
Taseko Mines (TGB) Canada $0.137B 0.00
Ur Energy Inc (URG) United States $0.122B 25.50
Auryn Resources (AUG) Canada $0.111B 0.00
EMX Royalty (EMX) Canada $0.096B 0.00
AMER RESOURCES (AREC) United States $0.094B 0.00
Entree Gold Inc (EGI) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.062B 0.00
Western Copper And Gold (WRN) Canada $0.060B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.033B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00