Convergys Corporation - 20 Year Stock Price History | CVG
Historical daily share price chart and data for Convergys Corporation from 1998 to 2018 adjusted for splits and dividends. CVG was delisted after October 04, 2018.
- The latest closing stock price for Convergys Corporation on October 04, 2018 is 24.41.
- The all-time high Convergys Corporation closing stock price was 50.30 on July 11, 2000.
| Convergys Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 23.6492 | 23.2799 | 25.4775 | 21.1878 | 24.4100 | 5.26% |
| 2017 | 23.3257 | 23.8358 | 26.1912 | 19.8179 | 23.1911 | -2.70% |
| 2016 | 25.8401 | 22.9303 | 29.6743 | 21.8672 | 23.8358 | -0.02% |
| 2015 | 22.4510 | 19.2060 | 25.2068 | 18.1185 | 23.8403 | 23.76% |
| 2014 | 19.1567 | 19.4196 | 21.1499 | 16.4454 | 19.2628 | -1.94% |
| 2013 | 16.8962 | 15.3124 | 19.7836 | 14.6817 | 19.6436 | 29.93% |
| 2012 | 13.2689 | 11.5798 | 15.8264 | 11.1236 | 15.1190 | 29.75% |
| 2011 | 11.4145 | 12.5653 | 13.4322 | 7.8568 | 11.6528 | -3.04% |
| 2010 | 10.5224 | 9.9829 | 12.5197 | 8.6871 | 12.0178 | 22.51% |
| 2009 | 8.6740 | 6.2599 | 10.8863 | 5.0736 | 9.8095 | 67.71% |
| 2008 | 12.0285 | 14.6367 | 15.1934 | 3.7048 | 5.8492 | -61.06% |
| 2007 | 19.9105 | 22.3931 | 24.8569 | 14.1349 | 15.0200 | -30.78% |
| 2006 | 17.8142 | 14.4907 | 22.3931 | 14.1896 | 21.6996 | 50.03% |
| 2005 | 13.3305 | 13.8520 | 16.2245 | 11.4794 | 14.4634 | 5.74% |
| 2004 | 13.5260 | 16.1059 | 17.7758 | 11.3334 | 13.6786 | -14.15% |
| 2003 | 14.3277 | 14.0527 | 18.7978 | 10.3570 | 15.9325 | 15.25% |
| 2002 | 20.5480 | 33.7813 | 34.6391 | 11.4977 | 13.8246 | -59.59% |
| 2001 | 32.0091 | 38.0975 | 45.6166 | 22.6304 | 34.2102 | -17.26% |
| 2000 | 37.8555 | 26.6363 | 50.2978 | 25.5504 | 41.3461 | 47.35% |
| 1999 | 18.5572 | 19.8472 | 28.7442 | 13.2862 | 28.0598 | 37.40% |
