Covetrus, Inc. - 3 Year Stock Price History | CVET
Historical daily share price chart and data for Covetrus, Inc. from 2019 to 2022 adjusted for splits and dividends. CVET was delisted after October 12, 2022.
- The latest closing stock price for Covetrus, Inc. on October 12, 2022 is 20.99.
- The all-time high Covetrus, Inc. closing stock price was 41.01 on February 08, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Covetrus, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
18.8103 |
18.8100 |
20.9900 |
13.8000 |
20.9900 |
5.11% |
2021 |
25.8548 |
28.2900 |
39.8900 |
16.7900 |
19.9700 |
-30.51% |
2020 |
18.3553 |
13.2800 |
31.5900 |
5.6400 |
28.7400 |
117.73% |