Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 6.2865 | 6.5940 | 13.0860 | 1.1500 | 1.5200 | -75.73% |
2018 | 25.6266 | 40.6000 | 42.8000 | 6.2620 | 6.2620 | -81.80% |
2017 | 64.3122 | 80.8600 | 126.6000 | 18.7560 | 34.4000 | -51.61% |
2016 | 119.7700 | 267.7999 | 280.7999 | 51.8700 | 71.0840 | -73.46% |
2015 | 497.0951 | 730.5998 | 995.7997 | 262.5999 | 267.7999 | -62.13% |
2014 | 896.8140 | 821.5998 | 1211.5996 | 616.1998 | 707.1998 | -6.53% |
2013 | 446.9212 | 314.5999 | 764.3998 | 270.3999 | 756.5998 | 166.97% |
2012 | 264.1445 | 259.9999 | 387.3999 | 117.0000 | 283.3999 | 12.95% |
2011 | 387.1246 | 564.1998 | 590.1998 | 231.3999 | 250.8999 | -54.48% |
2010 | 608.1275 | 480.9999 | 894.3997 | 467.9999 | 551.1998 | 18.44% |
2009 | 343.7472 | 434.1999 | 540.7998 | 207.9999 | 465.3999 | 8.68% |
2008 | 509.0062 | 951.5997 | 951.5997 | 280.7739 | 428.2199 | -55.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |