Continental Materials - 28 Year Stock Price History | CUO
Historical daily share price chart and data for Continental Materials since 1992 adjusted for splits and dividends. The latest closing stock price for Continental Materials as of May 08, 2020 is 9.60.
- The all-time high Continental Materials stock closing price was 31.49 on May 23, 2005.
- The Continental Materials 52-week high stock price is 0.00, which is -100% above the current share price.
- The Continental Materials 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Continental Materials stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Continental Materials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
8.6597 |
7.3000 |
10.8900 |
6.8591 |
9.6000 |
22.15% |
| 2019 |
14.9068 |
11.0200 |
22.4500 |
7.3100 |
7.8595 |
-27.30% |
| 2018 |
16.7757 |
18.9950 |
19.9000 |
10.6300 |
10.8110 |
-43.10% |
| 2017 |
22.0868 |
24.7550 |
30.5500 |
17.8500 |
19.0000 |
-20.67% |
| 2016 |
17.6090 |
14.9500 |
26.6890 |
10.6000 |
23.9500 |
60.20% |
| 2015 |
15.7052 |
16.4800 |
18.1900 |
12.0901 |
14.9500 |
-2.61% |
| 2014 |
17.5400 |
20.9000 |
21.3799 |
14.9100 |
15.3500 |
-25.81% |
| 2013 |
16.4321 |
14.0600 |
20.6900 |
13.9500 |
20.6900 |
37.93% |
| 2012 |
13.3950 |
12.0200 |
20.4000 |
11.0400 |
15.0000 |
25.42% |
| 2011 |
16.0644 |
21.9800 |
23.7800 |
10.6900 |
11.9600 |
-46.49% |
| 2010 |
14.6771 |
11.0200 |
22.3500 |
10.7500 |
22.3500 |
100.47% |
| 2009 |
12.4644 |
16.0000 |
17.5000 |
7.7200 |
11.1490 |
-30.32% |
| 2008 |
21.6189 |
25.8000 |
26.6200 |
16.0000 |
16.0000 |
-37.98% |
| 2007 |
28.4033 |
26.4900 |
30.9900 |
24.7700 |
25.8000 |
-2.60% |
| 2006 |
27.2656 |
29.1000 |
29.4000 |
26.1000 |
26.4900 |
-8.97% |
| 2005 |
29.9721 |
27.2900 |
31.4900 |
27.2900 |
29.1000 |
7.02% |
| 2004 |
28.1985 |
27.2900 |
29.4000 |
26.4000 |
27.1900 |
-0.37% |
| 2003 |
25.3359 |
27.1000 |
29.1000 |
20.1500 |
27.2900 |
0.70% |
| 2002 |
25.9905 |
20.0500 |
30.1500 |
19.8000 |
27.1000 |
37.56% |
| 2001 |
18.9488 |
14.0000 |
22.0000 |
13.7500 |
19.7000 |
40.71% |
| 2000 |
17.4588 |
23.1200 |
23.7500 |
10.7500 |
14.0000 |
-39.13% |
| 1999 |
19.7284 |
18.4400 |
23.1300 |
15.8750 |
23.0000 |
26.03% |
| 1998 |
15.9269 |
13.4400 |
18.8750 |
12.8750 |
18.2500 |
35.79% |
| 1997 |
11.3645 |
10.6250 |
14.0000 |
9.5650 |
13.4400 |
26.49% |
| 1996 |
8.0453 |
6.0000 |
10.7500 |
6.0000 |
10.6250 |
75.19% |
| 1995 |
6.1219 |
5.8150 |
6.6900 |
5.5650 |
6.0650 |
5.48% |
| 1994 |
5.4519 |
4.0000 |
6.9400 |
3.9375 |
5.7500 |
43.75% |
| 1993 |
4.0515 |
3.8100 |
4.8750 |
3.3750 |
4.0000 |
4.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$0.000B |
$0.000B |
|
Continental Materials Corp. operates primarily in two industry segments, the Heating and Air Conditioning segment and the Construction Materials segment. The Heating and Air Conditioning segment is comprised of wall furnaces, console heaters, evaporative coolers and fan coils. The Construction Materials segment is comprised of ready mix concrete, construction aggregates, building supplies and doors.
|
