Cubic Corporation - 32 Year Stock Price History | CUB
Historical daily share price chart and data for Cubic Corporation from 1989 to 2021 adjusted for splits and dividends. CUB was delisted after May 24, 2021.
- The latest closing stock price for Cubic Corporation on May 24, 2021 is 75.00.
- The all-time high Cubic Corporation closing stock price was 76.32 on March 30, 2021.
| Cubic Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 70.6589 | 60.7223 | 76.3200 | 60.7223 | 75.0000 | 21.12% |
| 2020 | 51.3401 | 63.6878 | 69.3467 | 32.1567 | 61.9200 | -1.89% |
| 2019 | 63.0008 | 52.4899 | 74.3802 | 52.4899 | 63.1120 | 18.78% |
| 2018 | 64.7493 | 58.2506 | 75.8824 | 50.2752 | 53.1325 | -8.48% |
| 2017 | 49.1830 | 47.7869 | 62.0420 | 39.4643 | 58.0536 | 23.64% |
| 2016 | 41.4096 | 46.1137 | 49.3537 | 29.9642 | 46.9546 | 2.15% |
| 2015 | 46.0746 | 51.6894 | 52.2878 | 39.2356 | 45.9678 | -9.72% |
| 2014 | 46.6597 | 50.4468 | 53.1886 | 41.0908 | 50.9156 | 0.47% |
| 2013 | 46.9741 | 46.0907 | 54.4214 | 39.2672 | 50.6778 | 10.34% |
| 2012 | 45.4354 | 42.2659 | 49.8151 | 40.3332 | 45.9279 | 10.61% |
| 2011 | 45.1534 | 46.0668 | 54.8895 | 35.3978 | 41.5229 | -7.17% |
| 2010 | 37.4748 | 36.9569 | 47.1862 | 30.6039 | 44.7292 | 27.03% |
| 2009 | 32.0965 | 26.6185 | 38.9878 | 21.1109 | 35.2105 | 37.97% |
| 2008 | 24.5496 | 33.5476 | 33.5476 | 17.6862 | 25.5207 | -30.16% |
| 2007 | 28.7034 | 20.6655 | 44.5561 | 18.5175 | 36.5397 | 81.87% |
| 2006 | 19.1997 | 19.2064 | 22.4898 | 16.8305 | 20.0915 | 10.06% |
| 2005 | 16.8885 | 21.8675 | 21.8675 | 14.3042 | 18.2552 | -19.58% |
| 2004 | 21.2891 | 20.6979 | 25.6083 | 17.3729 | 22.7006 | 9.72% |
| 2003 | 20.2085 | 16.8875 | 27.4353 | 12.8002 | 20.6889 | 25.70% |
| 2002 | 17.9817 | 14.6154 | 29.2971 | 12.2615 | 16.4589 | 8.40% |
| 2001 | 9.1994 | 6.6686 | 15.1830 | 6.6686 | 15.1830 | 103.84% |
| 2000 | 6.9476 | 5.9374 | 10.8726 | 5.0641 | 7.4485 | 20.41% |
| 1999 | 6.0997 | 5.4529 | 7.2241 | 4.4186 | 6.1862 | 18.77% |
| 1998 | 6.7889 | 8.7653 | 9.1761 | 4.5835 | 5.2085 | -41.94% |
| 1997 | 7.7213 | 6.2083 | 10.7183 | 5.5451 | 8.9707 | 43.75% |
| 1996 | 5.3286 | 4.9164 | 6.4782 | 4.1667 | 6.2407 | 24.65% |
| 1995 | 3.8789 | 3.1370 | 5.0064 | 2.9651 | 5.0064 | 64.09% |
| 1994 | 3.3584 | 3.4487 | 3.9797 | 3.0080 | 3.0510 | -11.01% |
| 1993 | 3.4175 | 2.9230 | 3.7213 | 2.9230 | 3.4286 | 21.31% |
| 1992 | 2.8106 | 2.6128 | 3.4277 | 2.2605 | 2.8264 | 2.92% |
| 1991 | 2.9529 | 2.2283 | 3.5456 | 2.2106 | 2.7461 | 22.19% |
| 1990 | 2.6767 | 2.4396 | 3.4537 | 2.2071 | 2.2474 | -5.09% |
