Citrix Systems - 26 Year Stock Price History | CTXS
Historical daily share price chart and data for Citrix Systems since 1995 adjusted for splits. The latest closing stock price for Citrix Systems as of January 15, 2021 is 132.00.
- The all-time high Citrix Systems stock closing price was 167.73 on July 20, 2020.
- The Citrix Systems 52-week high stock price is 173.56, which is 31.5% above the current share price.
- The Citrix Systems 52-week low stock price is 100.31, which is 24% below the current share price.
- The average Citrix Systems stock price for the last 52 weeks is 134.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Citrix Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
129.9280 |
128.3300 |
133.1400 |
125.7700 |
132.0000 |
1.46% |
| 2020 |
133.3652 |
111.6700 |
167.7300 |
102.9700 |
130.1000 |
17.31% |
| 2019 |
101.2500 |
102.2100 |
114.0400 |
91.2200 |
110.9000 |
8.24% |
| 2018 |
102.8772 |
88.6900 |
114.4200 |
84.5300 |
102.4600 |
16.43% |
| 2017 |
82.2977 |
90.1300 |
95.7400 |
71.2400 |
88.0000 |
-1.47% |
| 2016 |
81.6030 |
74.1700 |
92.0600 |
62.2800 |
89.3100 |
18.06% |
| 2015 |
69.3956 |
63.4800 |
84.1700 |
56.9800 |
75.6500 |
18.57% |
| 2014 |
63.2541 |
62.4900 |
72.6800 |
52.7200 |
63.8000 |
0.87% |
| 2013 |
66.4874 |
68.1700 |
76.3300 |
54.9620 |
63.2500 |
-3.61% |
| 2012 |
73.0306 |
61.9600 |
87.3000 |
57.3400 |
65.6200 |
8.07% |
| 2011 |
69.5816 |
67.9600 |
87.6200 |
50.3100 |
60.7200 |
-11.24% |
| 2010 |
53.2857 |
42.8400 |
71.0600 |
41.1500 |
68.4100 |
64.41% |
| 2009 |
31.7246 |
24.3600 |
42.7400 |
20.0900 |
41.6100 |
76.54% |
| 2008 |
29.5677 |
38.0500 |
38.4700 |
19.5400 |
23.5700 |
-37.99% |
| 2007 |
35.0245 |
26.8300 |
43.8600 |
26.8300 |
38.0100 |
40.52% |
| 2006 |
33.5142 |
29.2400 |
45.1600 |
26.8200 |
27.0500 |
-5.85% |
| 2005 |
24.0267 |
24.1000 |
29.2400 |
21.0700 |
28.7300 |
17.46% |
| 2004 |
20.3877 |
20.8600 |
25.8200 |
15.0900 |
24.4600 |
15.60% |
| 2003 |
19.2252 |
13.0000 |
26.9400 |
10.9800 |
21.1600 |
71.75% |
| 2002 |
11.1420 |
22.6500 |
23.9800 |
5.0000 |
12.3200 |
-45.63% |
| 2001 |
27.1031 |
20.9400 |
36.6900 |
17.3100 |
22.6600 |
0.71% |
| 2000 |
43.6100 |
64.0500 |
118.6000 |
14.3100 |
22.5000 |
-63.41% |
| 1999 |
28.9708 |
23.3750 |
64.6500 |
14.6550 |
61.5000 |
153.45% |
| 1998 |
15.4721 |
12.4800 |
24.2650 |
9.3750 |
24.2650 |
91.57% |
| 1997 |
7.4963 |
6.5000 |
13.8650 |
1.7717 |
12.6667 |
94.57% |
| 1996 |
5.9027 |
2.6667 |
9.1875 |
2.0208 |
6.5100 |
140.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$16.251B |
$3.011B |
|
Citrix Systems, Inc. aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. They help customers reimaging the future of work by providing the most comprehensive secure digital workspace that unifies the apps, data and services people need to be productive, and simplifies IT's ability to adopt and manage complex cloud environments. Citrix Systems become the leader in Workspace as a Service (WaaS) by delivering the industry's most comprehensive and integrated platform for secure app, data and network delivery as a service in the Citrix Cloud. Citrix Systems become the preferred and most-used solution for enterprise file synchronization and sharing (EFSS) for business users across all segments.
|
