Citrix Systems - 25 Year Stock Price History | CTXS

Historical daily share price chart and data for Citrix Systems since 1995 adjusted for splits. The latest closing stock price for Citrix Systems as of January 28, 2020 is 125.55.
  • The all-time high Citrix Systems stock closing price was 128.48 on January 23, 2020.
  • The Citrix Systems 52-week high stock price is 130.55, which is 4% above the current share price.
  • The Citrix Systems 52-week low stock price is 90.28, which is 28.1% below the current share price.
  • The average Citrix Systems stock price for the last 52 weeks is 102.16.
Citrix Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 117.5689 111.6700 128.4800 111.6700 125.5500 13.21%
2019 101.2500 102.2100 114.0400 91.2200 110.9000 8.24%
2018 102.8772 88.6900 114.4200 84.5300 102.4600 16.43%
2017 82.2977 90.1300 95.7400 71.2400 88.0000 -1.47%
2016 81.6030 74.1700 92.0600 62.2800 89.3100 18.06%
2015 69.3956 63.4800 84.1700 56.9800 75.6500 18.57%
2014 63.2541 62.4900 72.6800 52.7200 63.8000 0.87%
2013 66.4874 68.1700 76.3300 54.9620 63.2500 -3.61%
2012 73.0306 61.9600 87.3000 57.3400 65.6200 8.07%
2011 69.5816 67.9600 87.6200 50.3100 60.7200 -11.24%
2010 53.2857 42.8400 71.0600 41.1500 68.4100 64.41%
2009 31.7246 24.3600 42.7400 20.0900 41.6100 76.54%
2008 29.5677 38.0500 38.4700 19.5400 23.5700 -37.99%
2007 35.0245 26.8300 43.8600 26.8300 38.0100 40.52%
2006 33.5142 29.2400 45.1600 26.8200 27.0500 -5.85%
2005 24.0267 24.1000 29.2400 21.0700 28.7300 17.46%
2004 20.3877 20.8600 25.8200 15.0900 24.4600 15.60%
2003 19.2265 13.0000 26.9400 10.9800 21.1600 71.75%
2002 11.1420 22.6500 23.9800 5.0000 12.3200 -45.63%
2001 27.1031 20.9400 36.6900 17.3100 22.6600 0.71%
2000 43.6100 64.0500 118.6000 14.3100 22.5000 -63.41%
1999 28.9708 23.3750 64.6500 14.6550 61.5000 153.45%
1998 15.4721 12.4800 24.2650 9.3750 24.2650 91.57%
1997 7.4963 6.5000 13.8650 1.7717 12.6667 94.57%
1996 5.9027 2.6667 9.1875 2.0208 6.5100 140.37%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $16.702B $3.011B
Citrix Systems, Inc. aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. They help customers reimaging the future of work by providing the most comprehensive secure digital workspace that unifies the apps, data and services people need to be productive, and simplifies IT's ability to adopt and manage complex cloud environments. Citrix Systems become the leader in Workspace as a Service (WaaS) by delivering the industry's most comprehensive and integrated platform for secure app, data and network delivery as a service in the Citrix Cloud. Citrix Systems become the preferred and most-used solution for enterprise file synchronization and sharing (EFSS) for business users across all segments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce, Inc (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
Open Text (OTEX) Canada $12.556B 38.67
PTC (PTC) United States $9.938B 62.81
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
MicroStrategy (MSTR) United States $1.470B 433.82
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
GlobalSCAPE (GSB) United States $0.185B 14.99
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00