Citrix Systems - 24 Year Stock Price History | CTXS
Historical daily share price chart and data for Citrix Systems since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citrix Systems as of February 20, 2019 is 105.37.
| Citrix Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
104.8535 |
102.2100 |
108.7400 |
100.7400 |
105.3700 |
2.84% |
| 2018 |
102.5717 |
88.4070 |
114.0548 |
84.2602 |
102.4600 |
16.80% |
| 2017 |
80.5781 |
71.8537 |
88.3471 |
71.0126 |
87.7192 |
23.20% |
| 2016 |
65.0558 |
59.1301 |
73.3924 |
49.6511 |
71.2000 |
18.06% |
| 2015 |
55.3238 |
50.6077 |
67.1023 |
45.4258 |
60.3100 |
18.57% |
| 2014 |
50.4277 |
49.8185 |
57.9422 |
42.0296 |
50.8629 |
0.87% |
| 2013 |
53.0053 |
54.3467 |
60.8521 |
43.8170 |
50.4244 |
-3.61% |
| 2012 |
58.2217 |
49.3960 |
69.5976 |
45.7128 |
52.3138 |
8.07% |
| 2011 |
55.4721 |
54.1793 |
69.8527 |
40.1083 |
48.4074 |
-11.24% |
| 2010 |
42.4806 |
34.1531 |
56.6507 |
32.8057 |
54.5381 |
64.41% |
| 2009 |
25.2916 |
19.4204 |
34.0733 |
16.0162 |
33.1725 |
76.54% |
| 2008 |
23.5721 |
30.3344 |
30.6692 |
15.5777 |
18.7906 |
-37.99% |
| 2007 |
27.9224 |
21.3895 |
34.9662 |
21.3895 |
30.3025 |
40.52% |
| 2006 |
26.7183 |
23.3108 |
36.0026 |
21.3815 |
21.5649 |
-5.85% |
| 2005 |
19.1547 |
19.2131 |
23.3108 |
16.7975 |
22.9042 |
17.46% |
| 2004 |
16.2535 |
16.6301 |
20.5843 |
12.0301 |
19.5001 |
15.60% |
| 2003 |
15.3278 |
10.3639 |
21.4772 |
8.7535 |
16.8692 |
71.75% |
| 2002 |
8.8826 |
18.0571 |
19.1174 |
3.9861 |
9.8218 |
-45.63% |
| 2001 |
21.6073 |
16.6939 |
29.2501 |
13.7999 |
18.0651 |
0.71% |
| 2000 |
34.7669 |
51.0622 |
94.5507 |
11.4083 |
17.9375 |
-63.41% |
| 1999 |
23.0962 |
18.6351 |
51.5405 |
11.6833 |
49.0292 |
153.45% |
| 1998 |
12.3347 |
9.9493 |
19.3446 |
7.4740 |
19.3446 |
91.56% |
| 1997 |
5.9763 |
5.1820 |
11.0535 |
1.4124 |
10.0982 |
94.57% |
| 1996 |
4.7058 |
2.1259 |
7.3245 |
1.6111 |
5.1899 |
140.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$14.000B |
$2.974B |
|
Citrix Systems, Inc. aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. They help customers reimaging the future of work by providing the most comprehensive secure digital workspace that unifies the apps, data and services people need to be productive, and simplifies IT's ability to adopt and manage complex cloud environments. Citrix Systems become the leader in Workspace as a Service (WaaS) by delivering the industry's most comprehensive and integrated platform for secure app, data and network delivery as a service in the Citrix Cloud. Citrix Systems become the preferred and most-used solution for enterprise file synchronization and sharing (EFSS) for business users across all segments.
|
