Citrix Systems - 24 Year Stock Price History | CTXS

Historical daily share price chart and data for Citrix Systems since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citrix Systems as of February 20, 2019 is 105.37.
Citrix Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 104.8535 102.2100 108.7400 100.7400 105.3700 2.84%
2018 102.5717 88.4070 114.0548 84.2602 102.4600 16.80%
2017 80.5781 71.8537 88.3471 71.0126 87.7192 23.20%
2016 65.0558 59.1301 73.3924 49.6511 71.2000 18.06%
2015 55.3238 50.6077 67.1023 45.4258 60.3100 18.57%
2014 50.4277 49.8185 57.9422 42.0296 50.8629 0.87%
2013 53.0053 54.3467 60.8521 43.8170 50.4244 -3.61%
2012 58.2217 49.3960 69.5976 45.7128 52.3138 8.07%
2011 55.4721 54.1793 69.8527 40.1083 48.4074 -11.24%
2010 42.4806 34.1531 56.6507 32.8057 54.5381 64.41%
2009 25.2916 19.4204 34.0733 16.0162 33.1725 76.54%
2008 23.5721 30.3344 30.6692 15.5777 18.7906 -37.99%
2007 27.9224 21.3895 34.9662 21.3895 30.3025 40.52%
2006 26.7183 23.3108 36.0026 21.3815 21.5649 -5.85%
2005 19.1547 19.2131 23.3108 16.7975 22.9042 17.46%
2004 16.2535 16.6301 20.5843 12.0301 19.5001 15.60%
2003 15.3278 10.3639 21.4772 8.7535 16.8692 71.75%
2002 8.8826 18.0571 19.1174 3.9861 9.8218 -45.63%
2001 21.6073 16.6939 29.2501 13.7999 18.0651 0.71%
2000 34.7669 51.0622 94.5507 11.4083 17.9375 -63.41%
1999 23.0962 18.6351 51.5405 11.6833 49.0292 153.45%
1998 12.3347 9.9493 19.3446 7.4740 19.3446 91.56%
1997 5.9763 5.1820 11.0535 1.4124 10.0982 94.57%
1996 4.7058 2.1259 7.3245 1.6111 5.1899 140.37%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.000B $2.974B
Citrix Systems, Inc. aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. They help customers reimaging the future of work by providing the most comprehensive secure digital workspace that unifies the apps, data and services people need to be productive, and simplifies IT's ability to adopt and manage complex cloud environments. Citrix Systems become the leader in Workspace as a Service (WaaS) by delivering the industry's most comprehensive and integrated platform for secure app, data and network delivery as a service in the Citrix Cloud. Citrix Systems become the preferred and most-used solution for enterprise file synchronization and sharing (EFSS) for business users across all segments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $832.887B 25.04
Oracle (ORCL) United States $215.342B 17.23
SAP SE (SAP) Germany $131.131B 24.20
Adobe (ADBE) United States $125.741B 46.20
Salesforce, Inc (CRM) United States $122.867B 125.48
VMware (VMW) United States $69.698B 36.81
Intuit (INTU) United States $60.889B 50.46
Autodesk (ADSK) United States $35.190B 0.00
Red Hat (RHT) United States $32.137B 70.20
Synopsys (SNPS) United States $15.399B 28.37
SS&C Technologies Holdings (SSNC) United States $15.164B 23.08
Cadence Design Systems (CDNS) United States $14.852B 42.80
Symantec (SYMC) United States $14.696B 20.53
ANSYS (ANSS) United States $14.578B 40.38
PTC (PTC) United States $10.987B 86.56
Ultimate Software (ULTI) United States $10.411B 152.02
Open Text (OTEX) Canada $10.082B 38.70
Aspen Technology (AZPN) United States $6.942B 41.19
Nuance Communications (NUAN) United States $4.658B 19.20
Pegasystems (PEGA) United States $4.590B 0.00
Blackbaud (BLKB) United States $3.716B 42.03
ACI Worldwide (ACIW) United States $3.578B 55.09
Manhattan Associates (MANH) United States $3.543B 34.71
Verint Systems (VRNT) United States $3.424B 23.42
Cornerstone OnDemand (CSOD) United States $3.319B 0.00
CommVault Systems (CVLT) United States $3.148B 142.88
Descartes Systems Group (DSGX) Canada $2.577B 85.64
Bottomline Technologies (EPAY) United States $2.063B 63.67
Progress Software (PRGS) United States $1.690B 17.65
MicroStrategy (MSTR) United States $1.627B 83.48
PROS Holdings (PRO) United States $1.498B 0.00
Monotype Imaging Holdings (TYPE) United States $0.781B 23.81
QAD (QADB) United States $0.621B 0.00
Magic Software Enterprises (MGIC) Israel $0.409B 15.24
Rosetta Stone (RST) United States $0.367B 0.00
Simulations Plus (SLP) United States $0.358B 51.22
American Software (AMSWA) United States $0.356B 38.30
Avid Technology (AVID) United States $0.208B 71.14
Park City (PCYG) United States $0.167B 42.00
OptimizeRx (OPRX) United States $0.153B 0.00
ServiceSource (SREV) United States $0.109B 0.00
Icad Inc (ICAD) United States $0.090B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.081B 9.99
GSE Systems (GVP) United States $0.061B 51.33
Smith Micro Software (SMSI) United States $0.057B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00