Citrix Systems - 23 Year Stock Price History | CTXS

Historical daily share price chart and data for Citrix Systems since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citrix Systems as of December 07, 2018 is 107.37.
Citrix Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 102.7300 88.6900 114.4200 84.5300 107.3700 22.01%
2017 80.8361 72.0838 88.6300 71.2400 88.0000 23.20%
2016 65.2641 59.3194 73.6274 49.8100 71.4280 18.06%
2015 55.5009 50.7698 67.3171 45.5712 60.5030 18.57%
2014 50.5891 49.9780 58.1277 42.1642 51.0257 0.87%
2013 53.1750 54.5207 61.0469 43.9573 50.5858 -3.61%
2012 58.4081 49.5541 69.8204 45.8591 52.4813 8.07%
2011 55.6497 54.3528 70.0764 40.2367 48.5624 -11.24%
2010 42.6166 34.2624 56.8321 32.9108 54.7127 64.41%
2009 25.3726 19.4825 34.1824 16.0675 33.2787 76.54%
2008 23.6476 30.4315 30.7674 15.6276 18.8507 -37.99%
2007 28.0118 21.4580 35.0782 21.4580 30.3995 40.52%
2006 26.8038 23.3854 36.1179 21.4500 21.6339 -5.85%
2005 19.2160 19.2746 23.3854 16.8513 22.9776 17.46%
2004 16.3056 16.6833 20.6502 12.0686 19.5625 15.60%
2003 15.3769 10.3971 21.5460 8.7815 16.9233 71.75%
2002 8.9111 18.1149 19.1786 3.9989 9.8532 -45.63%
2001 21.6764 16.7473 29.3438 13.8441 18.1229 0.71%
2000 34.8782 51.2256 94.8534 11.4448 17.9950 -63.41%
1999 23.1701 18.6948 51.7055 11.7207 49.1862 153.45%
1998 12.3742 9.9812 19.4066 7.4979 19.4066 91.57%
1997 5.9954 5.1985 11.0889 1.4169 10.1305 94.57%
1996 4.7208 2.1327 7.3479 1.6162 5.2065 140.36%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.469B $2.825B
Citrix Systems, Inc. aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. They help customers reimaging the future of work by providing the most comprehensive secure digital workspace that unifies the apps, data and services people need to be productive, and simplifies IT's ability to adopt and manage complex cloud environments. Citrix Systems become the leader in Workspace as a Service (WaaS) by delivering the industry's most comprehensive and integrated platform for secure app, data and network delivery as a service in the Citrix Cloud. Citrix Systems become the preferred and most-used solution for enterprise file synchronization and sharing (EFSS) for business users across all segments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.092B 25.08
Oracle (ORCL) United States $190.422B 15.86
SAP SE (SAP) Germany $123.735B 21.90
Adobe (ADBE) United States $116.176B 46.39
Salesforce, Inc (CRM) United States $104.002B 106.21
VMware (VMW) United States $65.074B 34.46
Intuit (INTU) United States $52.540B 43.54
Red Hat (RHT) United States $31.165B 72.88
Autodesk (ADSK) United States $29.034B 0.00
Symantec (SYMC) United States $13.915B 19.27
Synopsys (SNPS) United States $13.049B 24.46
ANSYS (ANSS) United States $12.732B 35.27
Cadence Design Systems (CDNS) United States $12.039B 36.47
SS&C Technologies Holdings (SSNC) United States $11.664B 20.77
PTC (PTC) United States $9.943B 94.14
Open Text (OTEX) Canada $8.877B 30.06
Ultimate Software (ULTI) United States $7.823B 154.44
Aspen Technology (AZPN) United States $5.789B 38.77
Nuance Communications (NUAN) United States $4.349B 18.91
Pegasystems (PEGA) United States $3.922B 0.00
Blackbaud (BLKB) United States $3.209B 35.91
ACI Worldwide (ACIW) United States $3.150B 48.50
Manhattan Associates (MANH) United States $3.064B 29.85
Cornerstone OnDemand (CSOD) United States $2.995B 0.00
Verint Systems (VRNT) United States $2.939B 20.10
CommVault Systems (CVLT) United States $2.603B 244.52
Bottomline Technologies (EPAY) United States $2.163B 67.84
Descartes Systems Group (DSGX) Canada $2.125B 70.87
Progress Software (PRGS) United States $1.520B 16.44
MicroStrategy (MSTR) United States $1.463B 43.25
PROS Holdings (PRO) United States $1.159B 0.00
Monotype Imaging Holdings (TYPE) United States $0.710B 21.10
QAD (QADB) United States $0.608B 0.00
Rosetta Stone (RST) United States $0.396B 0.00
Magic Software Enterprises (MGIC) Israel $0.383B 14.29
Simulations Plus (SLP) United States $0.337B 47.22
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.254B 86.57
OptimizeRx (OPRX) United States $0.180B 0.00
Datawatch (DWCH) United States $0.167B 261.60
Park City (PCYG) United States $0.149B 41.89
ServiceSource (SREV) United States $0.111B 0.00
NetSol Technologies (NTWK) United States $0.073B 12.65
Icad Inc (ICAD) United States $0.065B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
GSE Systems (GVP) United States $0.051B 42.50
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00