CatchMark Timber Trust, Inc. - 9 Year Stock Price History | CTT
Historical daily share price chart and data for CatchMark Timber Trust, Inc. from 2013 to 2022 adjusted for splits and dividends. CTT was delisted after September 14, 2022.
- The latest closing stock price for CatchMark Timber Trust, Inc. on September 14, 2022 is 10.37.
- The all-time high CatchMark Timber Trust, Inc. closing stock price was 12.06 on June 07, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CatchMark Timber Trust, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
9.2225 |
8.5012 |
12.0600 |
7.5490 |
10.3700 |
21.28% |
2021 |
10.1600 |
8.5208 |
12.0177 |
7.0778 |
8.5503 |
-2.65% |
2020 |
8.1852 |
9.8153 |
9.9570 |
4.6454 |
8.7835 |
-13.55% |
2019 |
8.7802 |
5.9949 |
10.6826 |
5.9949 |
10.1607 |
70.44% |
2018 |
9.7261 |
10.6589 |
11.2112 |
5.8858 |
5.9613 |
-44.20% |
2017 |
9.3562 |
8.9184 |
10.8949 |
7.9085 |
10.6834 |
22.13% |
2016 |
8.4534 |
8.2307 |
9.3282 |
7.3425 |
8.7475 |
4.49% |
2015 |
8.1555 |
8.2151 |
8.7313 |
7.1296 |
8.3714 |
4.42% |
2014 |
8.6640 |
9.4241 |
9.7444 |
7.4061 |
8.0168 |
-15.67% |