Ctrip - 15 Year Stock Price History | CTRP

Historical daily stock prices for Ctrip since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ctrip (CTRP) as of July 20, 2018 is 42.25.
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.030B $4.146B
Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business and leisure travelers in China who do not travel in group. These travelers form a traditionally under-served yet fast-growing segment of the China travel industry. Ctrip has experienced substantial growth and become one of the best-known travel brands in China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $880.056B 285.62
Alibaba (BABA) China $479.576B 48.76
Booking Holdings (BKNG) United States $96.816B 25.37
JD (JD) China $42.754B 186.89
EBay (EBAY) United States $33.994B 20.36
Expedia (EXPE) United States $18.927B 40.48
MercadoLibre (MELI) Argentina $16.491B 324.75
IAC/InterActiveCorp (IAC) United States $12.699B 103.94
Wayfair (W) United States $11.267B 0.00
Qurate Retail (QRTEA) United States $10.191B 6.35
Qurate Retail (QRTEB) United States $10.050B 6.26
TripAdvisor (TRIP) United States $8.224B 122.14
Carvana (CVNA) United States $6.180B 0.00
Stamps (STMP) United States $4.835B 25.23
Groupon (GRPN) United States $2.654B 235.00
Travelport Worldwide (TVPT) United Kingdom $2.417B 26.27
Cars (CARS) United States $2.191B 15.16
Overstock (OSTK) United States $1.121B 0.00
PetMed Express (PETS) United States $0.828B 22.08
Travelzoo (TZOO) United States $0.247B 94.29
Secoo Holding (SECO) China $0.153B 0.00
EVINE Live (EVLV) United States $0.101B 51.33
Net Element (NETE) United States $0.030B 0.00