Ctrip - 16 Year Stock Price History | CTRP

Historical daily share price chart and data for Ctrip since 2003 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ctrip as of March 22, 2019 is 40.26.
Ctrip Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.4393 27.5900 42.5900 26.9600 40.2600 48.78%
2018 40.7566 46.0700 51.7200 25.2700 27.0600 -38.64%
2017 50.2565 40.4900 59.7300 40.4900 44.1000 10.25%
2016 43.4514 45.2300 48.9600 36.3300 40.0000 -13.66%
2015 35.0115 22.6100 55.8350 21.9250 46.3300 103.65%
2014 27.0037 24.7050 34.3500 18.5850 22.7500 -8.30%
2013 18.0931 11.5800 29.9600 9.6150 24.8100 118.98%
2012 9.8698 12.3050 13.8750 6.2400 11.3300 -3.16%
2011 19.3652 20.8150 25.1650 11.2600 11.7000 -42.15%
2010 20.2374 18.1250 26.0775 15.0788 20.2250 12.58%
2009 11.0477 5.9100 19.3425 4.6775 17.9650 201.93%
2008 11.0996 14.2120 17.4800 4.1275 5.9500 -58.50%
2007 10.4598 8.1524 15.5865 6.9540 14.3367 84.91%
2006 5.7337 3.6453 7.9211 3.5333 7.7533 117.00%
2005 3.1146 2.8010 4.1006 2.2453 3.5729 26.18%
2004 2.1303 2.3382 3.3800 1.4460 2.8317 35.31%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $21.773B $4.524B
Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business and leisure travelers in China who do not travel in group. These travelers form a traditionally under-served yet fast-growing segment of the China travel industry. Ctrip has experienced substantial growth and become one of the best-known travel brands in China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $866.860B 87.67
Alibaba (BABA) China $451.429B 48.96
Booking Holdings (BKNG) United States $77.494B 18.52
JD (JD) China $33.712B 0.00
EBay (EBAY) United States $33.530B 18.89
Pinduoduo Sponsored ADR (PDD) China $26.033B 0.00
MercadoLibre (MELI) Argentina $22.483B 0.00
IAC/InterActiveCorp (IAC) United States $18.394B 39.56
Expedia (EXPE) United States $17.904B 25.50
Wayfair (W) United States $14.319B 0.00
Carvana (CVNA) United States $8.095B 0.00
Qurate Retail (QRTEA) United States $7.400B 8.82
Qurate Retail (QRTEB) United States $7.392B 8.81
TripAdvisor (TRIP) United States $7.010B 54.57
Travelport Worldwide (TVPT) United Kingdom $1.989B 43.67
Groupon (GRPN) United States $1.928B 37.56
Stamps (STMP) United States $1.497B 8.34
Cars (CARS) United States $1.495B 11.91
Overstock (OSTK) United States $0.594B 0.00
TuanChe Sponsored ADR (TC) $0.524B 0.00
PetMed Express (PETS) United States $0.428B 10.25
Travelzoo (TZOO) United States $0.164B 36.42
Secoo Holding (SECO) China $0.107B 19.43
Net Element (NETE) United States $0.023B 0.00
EVINE Live (EVLV) United States $0.023B 0.00
Draper Oakwood Technology Acquisition (RBZ) United States $0.021B 0.00