Ctrip - 16 Year Stock Price History | CTRP

Historical daily share price chart and data for Ctrip since 2003 adjusted for splits. The latest closing stock price for Ctrip as of August 21, 2019 is 34.70.
  • The all-time high Ctrip stock price is 59.73, which is 72.1% above the current share price.
  • The Ctrip 52-week high stock price is 46.01, which is 32.6% above the current share price.
  • The Ctrip 52-week low stock price is 25.27, which is 27.2% below the current share price.
  • The average Ctrip stock price for the last 52 weeks is 35.61.
Ctrip Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.1788 27.5900 46.0100 26.9600 34.7000 28.23%
2018 40.7566 46.0700 51.7200 25.2700 27.0600 -38.64%
2017 50.2565 40.4900 59.7300 40.4900 44.1000 10.25%
2016 43.4514 45.2300 48.9600 36.3300 40.0000 -13.66%
2015 35.0115 22.6100 55.8350 21.9250 46.3300 103.65%
2014 27.0037 24.7050 34.3500 18.5850 22.7500 -8.30%
2013 18.0931 11.5800 29.9600 9.6150 24.8100 118.98%
2012 9.8698 12.3050 13.8750 6.2400 11.3300 -3.16%
2011 19.3652 20.8150 25.1650 11.2600 11.7000 -42.15%
2010 20.2374 18.1250 26.0775 15.0788 20.2250 12.58%
2009 11.0477 5.9100 19.3425 4.6775 17.9650 201.93%
2008 11.0996 14.2120 17.4800 4.1275 5.9500 -58.50%
2007 10.4598 8.1524 15.5865 6.9540 14.3367 84.91%
2006 5.7337 3.6453 7.9211 3.5333 7.7533 117.00%
2005 3.1146 2.8010 4.1006 2.2453 3.5729 26.18%
2004 2.1303 2.3382 3.3800 1.4460 2.8317 35.31%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $19.090B $4.524B
Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business and leisure travelers in China who do not travel in group. These travelers form a traditionally under-served yet fast-growing segment of the China travel industry. Ctrip has experienced substantial growth and become one of the best-known travel brands in China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $898.355B 75.36
Alibaba (BABA) China $453.615B 37.69
Booking Holdings (BKNG) United States $82.632B 20.45
JD (JD) China $38.022B 64.45
EBay (EBAY) United States $33.878B 18.11
MercadoLibre (MELI) Argentina $29.993B 3770.94
Pinduoduo (PDD) China $28.326B 0.00
IAC/InterActiveCorp (IAC) United States $21.057B 54.07
Expedia (EXPE) United States $19.572B 24.91
Carvana (CVNA) United States $11.661B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $11.279B 113.47
Wayfair (W) United States $10.347B 0.00
OCADO GROUP (OCDDY) United Kingdom $9.286B 0.00
MONOTARO (MONOY) Japan $5.782B 54.95
TripAdvisor (TRIP) United States $5.396B 34.28
Qurate Retail (QRTEA) United States $5.065B 6.66
Qurate Retail (QRTEB) United States $4.538B 5.97
JUST EAT (JSTTY) United Kingdom $3.188B 0.00
ASOS PLS ADR (ASOMY) United Kingdom $2.384B 0.00
Groupon (GRPN) United States $1.396B 27.33
Stamps (STMP) United States $1.080B 8.64
Overstock (OSTK) United States $0.667B 0.00
Cars (CARS) United States $0.590B 5.75
PetMed Express (PETS) United States $0.340B 11.38
TuanChe (TC) $0.272B 0.00
Secoo Holding (SECO) China $0.161B 18.90
Travelzoo (TZOO) United States $0.136B 22.71
Net Element (NETE) United States $0.013B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.009B 0.00