CTO Realty Growth - 32 Year Stock Price History | CTO
- The all-time high CTO Realty Growth stock closing price was 22.15 on August 12, 2022.
- The CTO Realty Growth 52-week high stock price is 18.03, which is 4.8% above the current share price.
- The CTO Realty Growth 52-week low stock price is 15.63, which is 9.1% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 16.80.
CTO Realty Growth Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.8262 | 17.4200 | 17.4200 | 16.1900 | 17.2000 | -0.75% |
2023 | 17.1102 | 18.4800 | 19.9900 | 15.7100 | 17.3300 | -5.20% |
2022 | 19.9488 | 19.9184 | 22.1463 | 17.4700 | 18.2800 | -5.86% |
2021 | 16.0985 | 12.2367 | 19.4188 | 12.2367 | 19.4188 | 56.89% |
2020 | 8.8207 | 10.9729 | 12.5655 | 6.3380 | 12.3776 | 14.43% |
2019 | 11.0307 | 9.4942 | 12.1614 | 9.4942 | 10.8169 | 15.71% |
2018 | 10.9100 | 11.3469 | 11.9816 | 8.8585 | 9.3482 | -16.97% |
2017 | 9.9295 | 9.3519 | 11.2937 | 8.8938 | 11.2583 | 19.26% |
2016 | 8.7099 | 9.2111 | 9.8078 | 7.5752 | 9.4402 | 1.59% |
2015 | 9.7640 | 9.8398 | 11.0896 | 8.6774 | 9.2922 | -5.40% |
2014 | 7.9478 | 6.3553 | 10.5270 | 5.9054 | 9.8222 | 54.00% |
2013 | 6.5309 | 5.6817 | 7.4021 | 5.6186 | 6.3782 | 17.22% |
2012 | 5.2315 | 5.0662 | 5.8570 | 4.4717 | 5.4413 | 14.70% |
2011 | 5.0560 | 5.2044 | 6.0009 | 4.3197 | 4.7438 | -6.20% |
2010 | 5.2928 | 6.2862 | 6.3963 | 4.5571 | 5.0574 | -17.18% |
2009 | 5.9106 | 6.6229 | 7.5476 | 3.8017 | 6.1062 | -7.68% |
2008 | 7.8008 | 10.3840 | 10.3840 | 4.1454 | 6.6142 | -38.52% |
2007 | 12.1251 | 12.1925 | 13.7163 | 10.5574 | 10.7582 | -12.96% |
2006 | 10.7011 | 12.1049 | 12.4349 | 8.8859 | 12.3598 | 2.67% |
2005 | 10.8307 | 7.1303 | 15.0758 | 6.6741 | 12.0386 | 65.70% |
2004 | 6.1565 | 5.4763 | 7.3077 | 5.1157 | 7.2655 | 32.47% |
2003 | 4.2301 | 3.1818 | 5.4847 | 3.1585 | 5.4847 | 71.39% |
2002 | 3.1874 | 3.2420 | 3.7596 | 2.5784 | 3.2001 | -2.13% |
2001 | 2.8180 | 1.9506 | 4.3309 | 1.9408 | 3.2699 | 69.33% |
2000 | 1.9212 | 1.9986 | 2.0850 | 1.7662 | 1.9311 | -5.27% |
1999 | 2.2531 | 2.1995 | 2.6989 | 1.8995 | 2.0386 | -6.53% |
1998 | 2.4521 | 2.6845 | 3.1539 | 1.7751 | 2.1810 | -18.80% |
1997 | 2.6562 | 2.3904 | 3.6859 | 2.2522 | 2.6859 | 12.36% |
1996 | 2.5050 | 2.3508 | 2.9288 | 2.3190 | 2.3904 | 1.68% |
1995 | 1.9846 | 1.6348 | 2.3854 | 1.5784 | 2.3508 | 45.23% |
1994 | 1.7731 | 1.9504 | 2.0359 | 1.5854 | 1.6187 | -17.01% |
1993 | 1.8182 | 1.5740 | 2.1298 | 1.5409 | 1.9504 | 20.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.390B | $0.109B |
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.279B | 18.36 |
American Tower (AMT) | United States | $80.352B | 17.46 |
Welltower (WELL) | United States | $54.146B | 25.24 |
Public Storage (PSA) | United States | $45.933B | 15.48 |
Digital Realty Trust (DLR) | United States | $42.428B | 20.62 |
Crown Castle (CCI) | United States | $41.314B | 12.92 |
VICI Properties (VICI) | United States | $29.250B | 12.98 |
Extra Space Storage Inc (EXR) | United States | $28.090B | 16.35 |
Iron Mountain (IRM) | United States | $22.231B | 18.92 |
SBA Communications (SBAC) | United States | $21.276B | 15.05 |
Alexandria Real Estate Equities (ARE) | United States | $20.744B | 12.99 |
Ventas (VTR) | United States | $17.427B | 14.38 |
Host Hotels & Resorts (HST) | United States | $13.368B | 9.84 |
Healthpeak Properties (DOC) | United States | $12.936B | 10.24 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.807B | 9.38 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.302B | 10.85 |
Gaming And Leisure Properties (GLPI) | United States | $11.669B | 11.65 |
Lamar Advertising (LAMR) | United States | $11.606B | 15.26 |
Boston Properties (BXP) | United States | $9.633B | 8.44 |
CubeSmart (CUBE) | United States | $9.484B | 15.67 |
Rexford Industrial Realty (REXR) | United States | $9.369B | 19.20 |
EastGroup Properties (EGP) | United States | $7.842B | 21.24 |
NNN REIT (NNN) | United States | $7.426B | 12.46 |
Omega Healthcare Investors (OHI) | United States | $7.423B | 10.85 |
Americold Realty Trust (COLD) | United States | $6.476B | 17.95 |
Stag Industrial (STAG) | United States | $6.426B | 15.50 |
Ryman Hospitality Properties (RHP) | United States | $6.381B | 13.73 |
First Industrial Realty Trust (FR) | United States | $6.061B | 18.62 |
Healthcare Realty Trust (HR) | United States | $5.424B | 9.06 |
Terreno Realty (TRNO) | United States | $5.315B | 24.92 |
Vornado Realty Trust (VNO) | United States | $5.065B | 10.19 |
Kilroy Realty (KRC) | United States | $3.922B | 7.25 |
Apple Hospitality REIT (APLE) | United States | $3.737B | 9.70 |
Park Hotels & Resorts (PK) | United States | $3.442B | 7.98 |
Cousins Properties (CUZ) | United States | $3.403B | 4.76 |
SL Green Realty (SLG) | United States | $3.344B | 7.82 |
Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
CareTrust REIT (CTRE) | United States | $3.184B | 16.73 |
Sabra Healthcare REIT (SBRA) | United States | $3.162B | 10.12 |
National Storage Affiliates Trust (NSA) | United States | $2.834B | 13.18 |
Innovative Industrial Properties (IIPR) | United States | $2.722B | 10.63 |
Medical Properties Trust (MPW) | United States | $2.708B | 2.84 |
National Health Investors (NHI) | United States | $2.706B | 14.36 |
Highwoods Properties (HIW) | United States | $2.619B | 6.43 |
COPT Defense Properties (CDP) | United States | $2.595B | 9.56 |
OUTFRONT Media (OUT) | United States | $2.506B | 9.43 |
Douglas Emmett (DEI) | United States | $2.232B | 7.17 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Four Corners Property Trust (FCPT) | United States | $2.141B | 13.86 |
Sunstone Hotel Investors (SHO) | United States | $2.116B | 10.82 |
Equity Commonwealth (EQC) | United States | $1.991B | 19.19 |
DiamondRock Hospitality (DRH) | United States | $1.886B | 9.52 |
Pebblebrook Hotel Trust (PEB) | United States | $1.814B | 9.31 |
RLJ Lodging Trust (RLJ) | United States | $1.756B | 6.84 |
American Healthcare REIT (AHR) | United States | $1.744B | 0.00 |
InvenTrust Properties (IVT) | United States | $1.706B | 15.25 |
CoreCivic (CXW) | United States | $1.668B | 10.16 |
Global Net Lease (GNL) | United States | $1.571B | 4.70 |
Empire State Realty Trust (ESRT) | United States | $1.529B | 10.13 |
Getty Realty (GTY) | United States | $1.469B | 12.04 |
Xenia Hotels & Resorts (XHR) | United States | $1.447B | 9.21 |
LTC Properties (LTC) | United States | $1.386B | 12.57 |
JBG SMITH Properties (JBGS) | United States | $1.366B | 10.14 |
Uniti Group (UNIT) | United States | $1.276B | 3.74 |
NETSTREIT (NTST) | United States | $1.271B | 14.20 |
Easterly Government Properties (DEA) | United States | $1.205B | 10.23 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.171B | 13.79 |
Alexander's (ALX) | United States | $1.081B | 13.39 |
Service Properties Trust (SVC) | United States | $1.016B | 3.67 |
Paramount (PGRE) | United States | $1.002B | 5.30 |
Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
Hudson Pacific Properties (HPP) | United States | $0.833B | 6.48 |
Piedmont Office Realty Trust (PDM) | United States | $0.829B | 3.82 |
Brandywine Realty Trust (BDN) | United States | $0.767B | 4.08 |
Community Healthcare Trust (CHCT) | United States | $0.712B | 10.32 |
Summit Hotel Properties (INN) | United States | $0.674B | 6.73 |
Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
Whitestone REIT (WSR) | United States | $0.566B | 12.73 |
Global Medical REIT (GMRE) | United States | $0.538B | 8.91 |
Gladstone Commercial (GOOD) | United States | $0.533B | 8.93 |
Seritage Growth Properties (SRG) | United States | $0.523B | 0.00 |
Farmland Partners (FPI) | United States | $0.521B | 67.56 |
Peakstone Realty Trust (PKST) | United States | $0.485B | 4.46 |
One Liberty Properties (OLP) | United States | $0.481B | 11.36 |
Universal Health Realty Income Trust (UHT) | United States | $0.463B | 10.40 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.458B | 7.94 |
Gladstone Land (LAND) | United States | $0.458B | 21.90 |
Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.240B | 7.58 |
Alpine Income Property Trust (PINE) | United States | $0.208B | 10.06 |
City Office REIT (CIO) | Canada | $0.186B | 3.34 |
Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.164B | 4.12 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Highlands REIT (HHDS) | United States | $0.071B | 0.00 |
Clipper Realty (CLPR) | United States | $0.069B | 7.93 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.90 |
Global Self Storage (SELF) | United States | $0.048B | 11.08 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.75 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |