CooTek (Cayman) - 4 Year Stock Price History | CTK
- The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
- The CooTek (Cayman) 52-week high stock price is 0.00, which is -100% above the current share price.
- The CooTek (Cayman) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CooTek (Cayman) stock price for the last 52 weeks is NaN.
CooTek (Cayman) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 3.4573 | 7.4490 | 7.4490 | 0.8800 | 0.9111 | -88.59% |
2021 | 25.7758 | 34.8400 | 88.1400 | 6.2803 | 7.9859 | -77.82% |
2020 | 75.2010 | 67.6000 | 94.2500 | 34.4500 | 36.0100 | -44.04% |
2019 | 105.8389 | 106.6000 | 169.0000 | 59.1500 | 64.3500 | -40.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.000B | $0.084B |
CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1886.086B | 26.16 |
Alphabet (GOOGL) | United States | $1873.280B | 25.98 |
Tencent Holding (TCEHY) | China | $358.879B | 21.87 |
Uber Technologies (UBER) | United States | $162.161B | 90.59 |
Shopify (SHOP) | Canada | $101.034B | 290.85 |
DoorDash (DASH) | United States | $56.666B | 0.00 |
Trade Desk (TTD) | United States | $42.562B | 241.81 |
Zscaler (ZS) | United States | $29.317B | 0.00 |
Akamai Technologies (AKAM) | United States | $16.368B | 25.84 |
Rakuten (RKUNY) | Japan | $12.405B | 0.00 |
Zillow (ZG) | United States | $11.232B | 0.00 |
Dropbox (DBX) | United States | $8.410B | 21.83 |
Lyft (LYFT) | United States | $7.848B | 0.00 |
Etsy (ETSY) | United States | $7.797B | 23.67 |
Bilibili (BILI) | China | $4.315B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.939B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.544B | 25.63 |
Sprout Social (SPT) | United States | $3.355B | 0.00 |
Autohome (ATHM) | China | $3.229B | 11.48 |
JOYY (YY) | Singapore | $1.860B | 7.81 |
Upwork (UPWK) | United States | $1.669B | 173.57 |
HealthStream (HSTM) | United States | $0.793B | 49.38 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.640B | 0.90 |
Eventbrite (EB) | United States | $0.557B | 0.00 |
Yirendai (YRD) | China | $0.415B | 1.44 |
Sohu (SOHU) | China | $0.354B | 0.00 |
TrueCar (TRUE) | United States | $0.299B | 0.00 |
Vnet Group (VNET) | China | $0.241B | 0.00 |
Sify Technologies (SIFY) | India | $0.240B | 0.00 |
RumbleON (RMBL) | United States | $0.213B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.181B | 5.76 |
Sunlands Technology Group (STG) | China | $0.136B | 1.51 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.133B | 0.19 |
Crexendo (CXDO) | United States | $0.120B | 46.70 |
Yatra Online (YTRA) | India | $0.102B | 0.00 |
Xunlei (XNET) | China | $0.096B | 6.43 |
LivePerson (LPSN) | United States | $0.092B | 0.00 |
Marchex (MCHX) | United States | $0.058B | 0.00 |
Data Storage (DTST) | United States | $0.050B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Viomi Technology (VIOT) | China | $0.039B | 0.00 |
Focus Universal (FCUV) | United States | $0.026B | 0.00 |
Wilhelmina (WHLM) | United States | $0.025B | 53.39 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
Uxin (UXIN) | China | $0.011B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
Baidu (BIDU) | China | $0.000B | 11.29 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |