CTI BioPharma Corp. - 26 Year Stock Price History | CTIC
Historical daily share price chart and data for CTI BioPharma Corp. from 1997 to 2023 adjusted for splits and dividends. CTIC was delisted after June 23, 2023.
- The latest closing stock price for CTI BioPharma Corp. on June 23, 2023 is 9.09.
- The all-time high CTI BioPharma Corp. closing stock price was 878520.00 on October 20, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTI BioPharma Corp. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
6.0771 |
5.8600 |
9.1000 |
4.0800 |
9.0900 |
51.25% |
2022 |
4.9604 |
2.4900 |
7.4300 |
1.9000 |
6.0100 |
142.34% |
2021 |
2.7027 |
3.3600 |
3.8000 |
1.4400 |
2.4800 |
-22.98% |
2020 |
1.7082 |
1.5400 |
3.8000 |
0.6932 |
3.2200 |
103.80% |
2019 |
0.9202 |
0.9298 |
1.6400 |
0.6400 |
1.5800 |
115.38% |
2018 |
3.0044 |
2.7000 |
5.2600 |
0.7336 |
0.7336 |
-72.63% |
2017 |
3.6909 |
3.9300 |
5.7800 |
2.4700 |
2.6800 |
-34.25% |
2016 |
5.0611 |
12.3000 |
12.8000 |
3.0000 |
4.0760 |
-66.86% |
2015 |
18.0508 |
24.0000 |
28.2000 |
10.5000 |
12.3000 |
-47.88% |
2014 |
28.2573 |
19.9000 |
42.1000 |
19.9000 |
23.6000 |
23.56% |
2013 |
13.7728 |
12.9000 |
20.2000 |
9.9410 |
19.1000 |
46.92% |
2012 |
37.3496 |
58.0000 |
73.0000 |
12.0000 |
13.0000 |
-77.59% |
2011 |
81.2690 |
111.6000 |
138.0000 |
49.0000 |
58.0000 |
-47.03% |
2010 |
163.0724 |
360.0000 |
402.0000 |
96.0600 |
109.5000 |
-67.98% |
2009 |
283.2858 |
39.6000 |
630.0000 |
15.9300 |
342.0000 |
714.29% |
2008 |
1660.9584 |
5910.0000 |
5910.0000 |
38.1300 |
42.0000 |
-99.26% |
2007 |
13596.8127 |
21240.0000 |
21840.0000 |
5550.0000 |
5640.0000 |
-72.99% |
2006 |
20263.7450 |
27000.0000 |
27720.0000 |
13800.0000 |
20880.0000 |
-19.82% |
2005 |
47327.6190 |
92880.0000 |
125400.0000 |
23760.0000 |
26040.0000 |
-73.24% |
2004 |
89141.9048 |
112080.0000 |
119880.0000 |
54360.0000 |
97320.0000 |
-6.13% |
2003 |
112153.3333 |
91800.0000 |
176280.0000 |
64560.0000 |
103680.0000 |
19.34% |
2002 |
135509.0476 |
281400.0000 |
322680.0000 |
32280.0000 |
86880.0000 |
-69.88% |
2001 |
328357.7419 |
463920.0000 |
581160.0000 |
167280.0000 |
288480.0000 |
-46.43% |
2000 |
390088.0952 |
80640.0000 |
878520.0000 |
65040.0000 |
538560.0000 |
543.90% |
1999 |
36270.9524 |
35880.0000 |
83640.0000 |
17880.0000 |
83640.0000 |
133.11% |
1998 |
62765.2381 |
197160.0000 |
197160.0000 |
21720.0000 |
35880.0000 |
-82.34% |