Computer Task Group, Incorporated - 35 Year Stock Price History | CTG
Historical daily share price chart and data for Computer Task Group, Incorporated from 1988 to 2023 adjusted for splits and dividends. CTG was delisted after December 12, 2023.
- The latest closing stock price for Computer Task Group, Incorporated on December 12, 2023 is 10.50.
- The all-time high Computer Task Group, Incorporated closing stock price was 43.80 on September 05, 1997.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Computer Task Group, Incorporated Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
8.4001 |
7.3400 |
10.5000 |
6.2100 |
10.5000 |
38.89% |
2022 |
8.2866 |
9.9200 |
10.0500 |
6.4900 |
7.5600 |
-24.17% |
2021 |
8.7463 |
6.3600 |
11.5700 |
6.3400 |
9.9700 |
62.91% |
2020 |
5.0373 |
5.2900 |
7.2400 |
3.0500 |
6.1200 |
18.15% |
2019 |
4.6090 |
4.1100 |
6.1000 |
3.9950 |
5.1800 |
26.96% |
2018 |
6.2281 |
5.2000 |
9.2350 |
3.8500 |
4.0800 |
-20.00% |
2017 |
5.3166 |
4.2400 |
6.2400 |
4.2400 |
5.1000 |
21.14% |
2016 |
4.9060 |
6.3802 |
6.3802 |
4.0600 |
4.2100 |
-34.01% |
2015 |
6.9246 |
8.4790 |
8.4790 |
5.8362 |
6.3802 |
-28.15% |
2014 |
12.7876 |
16.6882 |
16.9806 |
7.5901 |
8.8796 |
-48.40% |
2013 |
18.0424 |
17.3010 |
23.3664 |
14.7279 |
17.2091 |
4.32% |
2012 |
13.9343 |
12.3514 |
17.2105 |
10.7588 |
16.4957 |
29.47% |
2011 |
11.2630 |
9.9445 |
13.4372 |
8.8586 |
12.7405 |
29.41% |
2010 |
7.2822 |
7.4199 |
10.6503 |
5.6645 |
9.8449 |
35.83% |
2009 |
5.0000 |
2.8775 |
7.5737 |
2.4793 |
7.2480 |
148.76% |
2008 |
4.4540 |
4.9406 |
6.5241 |
2.7146 |
2.9137 |
-41.77% |
2007 |
4.1870 |
4.2981 |
5.3387 |
3.7461 |
5.0039 |
16.42% |
2006 |
3.8347 |
3.6828 |
4.5243 |
3.0946 |
4.2981 |
20.25% |
2005 |
3.3687 |
4.8229 |
4.8229 |
2.5608 |
3.5742 |
-29.46% |
2004 |
3.6344 |
3.4023 |
5.2482 |
2.4160 |
5.0672 |
43.96% |
2003 |
2.7984 |
3.2123 |
3.9181 |
1.7464 |
3.5199 |
11.46% |
2002 |
3.7062 |
3.8004 |
5.5016 |
2.2622 |
3.1580 |
-11.42% |
2001 |
3.6356 |
3.6195 |
6.3341 |
1.2668 |
3.5652 |
0.00% |
2000 |
6.9122 |
12.6480 |
17.9915 |
2.6060 |
3.5652 |
-73.24% |
1999 |
15.8934 |
24.7833 |
25.5729 |
11.2447 |
13.3227 |
-45.25% |
1998 |
29.5245 |
31.5301 |
39.7016 |
18.8432 |
24.3346 |
-23.62% |
1997 |
28.1880 |
18.9514 |
43.7963 |
14.9268 |
31.8616 |
65.24% |
1996 |
12.6626 |
8.6895 |
19.3404 |
7.6868 |
19.2823 |
119.09% |
1995 |
5.9912 |
3.6453 |
9.3044 |
3.6453 |
8.8009 |
124.30% |
1994 |
3.7297 |
3.0051 |
4.5290 |
2.9483 |
3.9237 |
28.33% |
1993 |
3.0845 |
3.4976 |
3.8249 |
2.6207 |
3.0575 |
-15.30% |
1992 |
3.6676 |
3.5345 |
4.2842 |
3.0668 |
3.6096 |
0.54% |
1991 |
3.6977 |
3.5721 |
4.7401 |
2.9989 |
3.5902 |
2.09% |
1990 |
4.0880 |
3.9240 |
5.0397 |
2.9327 |
3.5167 |
-9.10% |
1989 |
5.3078 |
5.8130 |
6.5021 |
3.6568 |
3.8689 |
-32.81% |