Computer Taskorporated - 31 Year Stock Price History | CTG

Historical daily share price chart and data for Computer Taskorporated since 1988 adjusted for splits. The latest closing stock price for Computer Taskorporated as of May 20, 2019 is 4.46.
  • The all-time high Computer Taskorporated stock price is 43.08, which is 865.9% above the current share price.
  • The Computer Taskorporated 52-week high stock price is 8.21, which is 84.1% above the current share price.
  • The Computer Taskorporated 52-week low stock price is 3.85, which is 13.7% below the current share price.
  • The average Computer Taskorporated stock price for the last 52 weeks is 5.21.
Computer Taskorporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.3063 4.1100 4.7400 4.0100 4.4600 9.31%
2018 6.2281 5.2000 9.2350 3.8500 4.0800 -20.00%
2017 5.3166 4.2400 6.2400 4.2400 5.1000 21.14%
2016 4.9060 6.3802 6.3802 4.0600 4.2100 -34.01%
2015 6.9246 8.4790 8.4790 5.8362 6.3802 -28.15%
2014 12.7876 16.6882 16.9806 7.5901 8.8796 -48.40%
2013 18.0424 17.3010 23.3664 14.7279 17.2091 4.32%
2012 13.9343 12.3514 17.2105 10.7588 16.4957 29.47%
2011 11.2630 9.9445 13.4372 8.8586 12.7405 29.41%
2010 7.2822 7.4199 10.6503 5.6645 9.8449 35.83%
2009 5.0000 2.8775 7.5737 2.4793 7.2480 148.76%
2008 4.4540 4.9406 6.5241 2.7146 2.9137 -41.77%
2007 4.1870 4.2981 5.3387 3.7461 5.0039 16.42%
2006 3.8347 3.6828 4.5243 3.0946 4.2981 20.25%
2005 3.3687 4.8229 4.8229 2.5608 3.5742 -29.46%
2004 3.6344 3.4023 5.2482 2.4160 5.0672 43.96%
2003 2.7984 3.2123 3.9181 1.7464 3.5199 11.46%
2002 3.7062 3.8004 5.5016 2.2622 3.1580 -11.42%
2001 3.6356 3.6195 6.3341 1.2668 3.5652 0.00%
2000 6.8484 12.4504 17.7048 2.6060 3.5652 -72.81%
1999 15.6379 24.3855 25.1585 11.0609 13.1129 -45.23%
1998 29.0489 31.0202 39.0628 18.5422 23.9438 -23.63%
1997 27.7353 18.6434 43.0841 14.6865 31.3515 65.23%
1996 12.4594 8.5487 19.0299 7.5641 18.9747 119.13%
1995 5.8952 3.5888 9.1561 3.5888 8.6591 124.58%
1994 3.6698 2.9539 4.4538 2.8987 3.8557 28.13%
1993 3.0354 3.4416 3.7636 2.5766 3.0091 -15.28%
1992 3.6105 3.4784 4.2145 3.0183 3.5520 0.52%
1991 3.6406 3.5152 4.6654 2.9539 3.5336 2.13%
1990 4.0250 3.8649 4.9599 2.8894 3.4600 -9.18%
1989 5.2264 5.7237 6.4046 3.6072 3.8097 -32.79%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.064B $0.359B
Computer Task Group, Incorporated provides information technology (IT) staffing, IT solutions, and application management outsourcing services in North America and Europe. The company's staffing services consist of recruiting, retaining, and managing IT talent for its clients. Its IT solutions include helping clients assess their business needs and identifying the IT solutions for these needs, as well as the delivery of services, including the selection and implementation of packaged software, and the design, construction, testing, and integration of new systems. It serves primarily technology service providers, financial services, healthcare, and life sciences market areas.Computer Task Group was founded in 1966 by Randolph A. Marks and G. David Bae. The company is headquartered in Buffalo, New York
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.177B 6627.00
Dell (DELL) United States $48.860B 7.20
Infosys (INFY) India $44.332B 19.07
CoStar (CSGP) United States $18.901B 62.77
CDW (CDW) United States $15.234B 19.76
DXC Technology (DXC) United States $14.664B 6.46
EPAM Systems (EPAM) United States $9.096B 39.74
Amdocs (DOX) United States $8.490B 16.05
Fair Isaac (FICO) United States $8.412B 66.86
Nutanix (NTNX) United States $6.816B 0.00
Wix (WIX) Israel $6.811B 0.00
CDK Global (CDK) United States $6.174B 14.22
Science Applications (SAIC) United States $4.650B 16.44
PERSPECTA INC (PRSP) United States $3.593B 0.00
ASGN (ASGN) United States $2.938B 12.42
Inovalon Holdings (INOV) United States $2.178B 47.37
Baozun (BZUN) China $2.082B 56.96
Luxoft Holding (LXFT) Switzerland $1.946B 32.78
Endava Sponsored ADR (DAVA) United Kingdom $1.745B 0.00
ForeScout Technologies (FSCT) United States $1.512B 0.00
GTT Communications (GTT) United States $1.438B 0.00
SecureWorks (SCWX) United States $1.381B 0.00
Presidio (PSDO) United States $1.145B 32.19
Unisys (UIS) United States $0.506B 5.14
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.112B 28.58
CLPS Incorporation (CLPS) China $0.095B 0.00
Mastech Digital (MHH) United States $0.057B 7.86
Datasea (DTSS) China $0.038B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00