Computer Taskorporated - 31 Year Stock Price History | CTG

Historical daily share price chart and data for Computer Taskorporated since 1988 adjusted for splits. The latest closing stock price for Computer Taskorporated as of December 09, 2019 is 5.44.
  • The all-time high Computer Taskorporated stock closing price was 48.88 on September 05, 1997.
  • The Computer Taskorporated 52-week high stock price is 6.23, which is 14.5% above the current share price.
  • The Computer Taskorporated 52-week low stock price is 3.85, which is 29.2% below the current share price.
  • The average Computer Taskorporated stock price for the last 52 weeks is 4.54.
Computer Taskorporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5649 4.1100 6.1000 3.9950 5.4400 33.33%
2018 6.2281 5.2000 9.2350 3.8500 4.0800 -20.00%
2017 5.3166 4.2400 6.2400 4.2400 5.1000 21.14%
2016 4.9973 6.6200 6.6200 4.0600 4.2100 -36.40%
2015 7.3372 9.1000 9.1000 6.1100 6.6200 -30.54%
2014 13.9105 18.2600 18.5800 8.2000 9.5300 -49.39%
2013 19.8638 19.1200 25.7100 16.1600 18.8300 3.29%
2012 15.3993 13.6500 19.0200 11.8900 18.2300 29.47%
2011 12.4472 10.9900 14.8500 9.7900 14.0800 29.41%
2010 8.0478 8.2000 11.7700 6.2600 10.8800 35.83%
2009 5.5257 3.1800 8.3700 2.7400 8.0100 148.76%
2008 4.9223 5.4600 7.2100 3.0000 3.2200 -41.77%
2007 4.6273 4.7500 5.9000 4.1400 5.5300 16.42%
2006 4.2379 4.0700 5.0000 3.4200 4.7500 20.25%
2005 3.7228 5.3300 5.3300 2.8300 3.9500 -29.46%
2004 4.0165 3.7600 5.8000 2.6700 5.6000 43.96%
2003 3.0926 3.5500 4.3300 1.9300 3.8900 11.46%
2002 4.0959 4.2000 6.0800 2.5000 3.4900 -11.42%
2001 4.0178 4.0000 7.0000 1.4000 3.9400 0.00%
2000 7.6648 14.0600 20.0000 2.8800 3.9400 -73.40%
1999 17.6860 27.6200 28.5000 12.5000 14.8100 -45.39%
1998 32.9232 35.1900 44.3100 21.0000 27.1200 -23.73%
1997 31.4736 21.1900 48.8800 16.6900 35.5600 64.94%
1996 14.1714 9.7500 21.6250 8.6250 21.5600 118.33%
1995 6.7365 4.1250 10.4400 4.1250 9.8750 122.41%
1994 4.2349 3.4400 5.1250 3.3750 4.4400 26.86%
1993 3.5482 4.0600 4.4400 3.0000 3.5000 -16.47%
1992 4.2655 4.1250 5.0000 3.5600 4.1900 0.00%
1991 4.3238 4.1900 5.5600 3.5000 4.1900 1.58%
1990 4.8035 4.6250 5.9400 3.4400 4.1250 -9.54%
1989 6.2641 6.8750 7.6900 4.3100 4.5600 -33.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.079B $0.359B
Computer Task Group, Incorporated provides information technology (IT) staffing, IT solutions, and application management outsourcing services in North America and Europe. The company's staffing services consist of recruiting, retaining, and managing IT talent for its clients. Its IT solutions include helping clients assess their business needs and identifying the IT solutions for these needs, as well as the delivery of services, including the selection and implementation of packaged software, and the design, construction, testing, and integration of new systems. It serves primarily technology service providers, financial services, healthcare, and life sciences market areas.Computer Task Group was founded in 1966 by Randolph A. Marks and G. David Bae. The company is headquartered in Buffalo, New York
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $51.008B 680.10
Infosys (INFY) India $42.140B 18.75
Amadeus IT Group SA (AMADY) Spain $35.268B 0.00
Dell (DELL) United States $34.145B 5.18
CoStar (CSGP) United States $21.647B 64.72
CDW (CDW) United States $19.635B 23.77
Fujitsu (FJTSY) Japan $19.174B 24.90
EPAM Systems (EPAM) United States $11.542B 47.81
Fair Isaac (FICO) United States $10.537B 63.94
Amdocs (DOX) United States $9.742B 17.07
DXC Technology (DXC) United States $9.564B 4.95
TravelSky Technology (TSYHY) China $7.152B 0.00
Nutanix (NTNX) United States $6.534B 0.00
CDK Global (CDK) United States $6.503B 15.62
Wix (WIX) Israel $5.977B 0.00
Science Applications (SAIC) United States $4.895B 16.10
PERSPECTA INC (PRSP) United States $4.342B 13.84
ASGN (ASGN) United States $3.601B 15.22
Inovalon Holdings (INOV) United States $2.731B 55.06
Endava (DAVA) United Kingdom $2.489B 43.06
Baozun (BZUN) China $2.191B 44.67
Ping Identity Holding (PING) United States $1.648B 0.00
ForeScout Technologies (FSCT) United States $1.585B 0.00
SecureWorks (SCWX) United States $1.396B 0.00
Presidio (PSDO) United States $1.385B 31.86
Unisys (UIS) United States $0.702B 4.54
GTT Communications (GTT) United States $0.640B 0.00
STEEL CONNECT, INC (STCN) United States $0.077B 0.00
?NexTech AR Solutions (NEXCF) Canada $0.072B 0.00
Datasea (DTSS) China $0.049B 0.00
CLPS Incorporation (CLPS) China $0.038B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Ability (ABIL) Israel $0.004B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00