Cynergistek, Inc. - 5 Year Stock Price History | CTEK
Historical daily share price chart and data for Cynergistek, Inc. from 2017 to 2022 adjusted for splits and dividends. CTEK was delisted after August 31, 2022.
- The latest closing stock price for Cynergistek, Inc. on August 31, 2022 is 1.25.
- The all-time high Cynergistek, Inc. closing stock price was 6.43 on April 17, 2017.
| Cynergistek, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.1990 | 1.4400 | 1.6500 | 0.5790 | 1.2500 | -13.19% |
| 2021 | 1.9347 | 1.4400 | 2.8600 | 1.2400 | 1.4400 | -0.69% |
| 2020 | 1.9183 | 3.1600 | 4.0300 | 0.9969 | 1.4500 | -56.06% |
| 2019 | 4.0714 | 4.7300 | 4.9700 | 2.7000 | 3.3000 | -30.38% |
| 2018 | 4.3500 | 3.8900 | 5.4500 | 3.3400 | 4.7400 | 17.04% |
