Cynergistek, Inc. - 5 Year Stock Price History | CTEK
Historical daily share price chart and data for Cynergistek, Inc. from 2017 to 2022 adjusted for splits and dividends. CTEK was delisted after August 31, 2022.
- The latest closing stock price for Cynergistek, Inc. on August 31, 2022 is 1.25.
- The all-time high Cynergistek, Inc. closing stock price was 6.43 on April 17, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cynergistek, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
1.1990 |
1.4400 |
1.6500 |
0.5790 |
1.2500 |
-13.19% |
2021 |
1.9347 |
1.4400 |
2.8600 |
1.2400 |
1.4400 |
-0.69% |
2020 |
1.9183 |
3.1600 |
4.0300 |
0.9969 |
1.4500 |
-56.06% |
2019 |
4.0714 |
4.7300 |
4.9700 |
2.7000 |
3.3000 |
-30.38% |
2018 |
4.3500 |
3.8900 |
5.4500 |
3.3400 |
4.7400 |
17.04% |