Capital Senior Living - 24 Year Stock Price History | CSU
Historical daily share price chart and data for Capital Senior Living since 1997 adjusted for splits. The latest closing stock price for Capital Senior Living as of March 05, 2021 is 29.16.
- The all-time high Capital Senior Living stock closing price was 412.29 on April 10, 2015.
- The Capital Senior Living 52-week high stock price is 41.36, which is 41.8% above the current share price.
- The Capital Senior Living 52-week low stock price is 6.75, which is 76.9% below the current share price.
- The average Capital Senior Living stock price for the last 52 weeks is 13.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Capital Senior Living Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
25.5548 |
11.5900 |
38.3300 |
11.5900 |
29.1600 |
136.30% |
| 2020 |
16.5501 |
46.4768 |
49.4753 |
6.8546 |
12.3400 |
-73.36% |
| 2019 |
70.2417 |
106.5967 |
120.5397 |
46.3268 |
46.3268 |
-54.56% |
| 2018 |
150.5194 |
210.9445 |
210.9445 |
97.3013 |
101.9490 |
-49.59% |
| 2017 |
215.8508 |
242.7286 |
262.8186 |
177.3613 |
202.2489 |
-15.95% |
| 2016 |
260.8297 |
304.6477 |
310.0450 |
192.9535 |
240.6297 |
-23.06% |
| 2015 |
353.7672 |
370.7646 |
412.2939 |
290.1049 |
312.7436 |
-16.26% |
| 2014 |
356.4611 |
362.2189 |
400.5997 |
305.9970 |
373.4633 |
3.83% |
| 2013 |
347.3650 |
285.9070 |
407.6462 |
285.9070 |
359.6702 |
28.36% |
| 2012 |
176.7730 |
118.2909 |
280.2099 |
110.7946 |
280.2099 |
135.39% |
| 2011 |
120.4874 |
105.2474 |
160.5697 |
82.4588 |
119.0405 |
18.51% |
| 2010 |
81.2504 |
77.8111 |
104.1979 |
65.2174 |
100.4498 |
33.47% |
| 2009 |
64.0442 |
45.5772 |
94.4528 |
32.8336 |
75.2624 |
68.46% |
| 2008 |
103.2361 |
142.1289 |
142.1289 |
30.4348 |
44.6777 |
-69.99% |
| 2007 |
146.8262 |
156.3718 |
181.4093 |
116.0420 |
148.8756 |
-6.67% |
| 2006 |
152.0718 |
152.9235 |
168.2159 |
129.0855 |
159.5202 |
2.90% |
| 2005 |
107.7188 |
82.4588 |
161.9190 |
77.8111 |
155.0225 |
82.69% |
| 2004 |
81.8567 |
89.8051 |
107.9460 |
55.6222 |
84.8576 |
-3.74% |
| 2003 |
55.8733 |
38.3808 |
94.4528 |
38.3808 |
88.1559 |
130.59% |
| 2002 |
45.9175 |
40.1799 |
62.3688 |
30.7346 |
38.2309 |
-14.14% |
| 2001 |
30.7479 |
36.5817 |
44.8276 |
20.8396 |
44.5277 |
21.72% |
| 2000 |
46.5333 |
78.7106 |
79.6102 |
31.7841 |
36.5817 |
-51.78% |
| 1999 |
131.9061 |
201.4993 |
220.2399 |
73.1634 |
75.8621 |
-63.70% |
| 1998 |
175.9114 |
157.4213 |
223.9880 |
84.2579 |
208.9955 |
33.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$0.062B |
$0.447B |
|
Capital Senior Living Corporation is one of the largest providers of senior living services in the United States. The Company currently owns interests in and/or operates 33 communities in 17 states with acapacity of approximately 5,000 residents, including 17 communities in which it owns interests, 15 communities that it manages for third parties. The Company also operates one home health care agency.
|
