Capital Senior Living - 24 Year Stock Price History | CSU

Historical daily share price chart and data for Capital Senior Living since 1997 adjusted for splits. The latest closing stock price for Capital Senior Living as of March 05, 2021 is 29.16.
  • The all-time high Capital Senior Living stock closing price was 412.29 on April 10, 2015.
  • The Capital Senior Living 52-week high stock price is 41.36, which is 41.8% above the current share price.
  • The Capital Senior Living 52-week low stock price is 6.75, which is 76.9% below the current share price.
  • The average Capital Senior Living stock price for the last 52 weeks is 13.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital Senior Living Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.5548 11.5900 38.3300 11.5900 29.1600 136.30%
2020 16.5501 46.4768 49.4753 6.8546 12.3400 -73.36%
2019 70.2417 106.5967 120.5397 46.3268 46.3268 -54.56%
2018 150.5194 210.9445 210.9445 97.3013 101.9490 -49.59%
2017 215.8508 242.7286 262.8186 177.3613 202.2489 -15.95%
2016 260.8297 304.6477 310.0450 192.9535 240.6297 -23.06%
2015 353.7672 370.7646 412.2939 290.1049 312.7436 -16.26%
2014 356.4611 362.2189 400.5997 305.9970 373.4633 3.83%
2013 347.3650 285.9070 407.6462 285.9070 359.6702 28.36%
2012 176.7730 118.2909 280.2099 110.7946 280.2099 135.39%
2011 120.4874 105.2474 160.5697 82.4588 119.0405 18.51%
2010 81.2504 77.8111 104.1979 65.2174 100.4498 33.47%
2009 64.0442 45.5772 94.4528 32.8336 75.2624 68.46%
2008 103.2361 142.1289 142.1289 30.4348 44.6777 -69.99%
2007 146.8262 156.3718 181.4093 116.0420 148.8756 -6.67%
2006 152.0718 152.9235 168.2159 129.0855 159.5202 2.90%
2005 107.7188 82.4588 161.9190 77.8111 155.0225 82.69%
2004 81.8567 89.8051 107.9460 55.6222 84.8576 -3.74%
2003 55.8733 38.3808 94.4528 38.3808 88.1559 130.59%
2002 45.9175 40.1799 62.3688 30.7346 38.2309 -14.14%
2001 30.7479 36.5817 44.8276 20.8396 44.5277 21.72%
2000 46.5333 78.7106 79.6102 31.7841 36.5817 -51.78%
1999 131.9061 201.4993 220.2399 73.1634 75.8621 -63.70%
1998 175.9114 157.4213 223.9880 84.2579 208.9955 33.52%
Sector Industry Market Cap Revenue
Medical Medical - Nursing Homes $0.062B $0.447B
Capital Senior Living Corporation is one of the largest providers of senior living services in the United States. The Company currently owns interests in and/or operates 33 communities in 17 states with acapacity of approximately 5,000 residents, including 17 communities in which it owns interests, 15 communities that it manages for third parties. The Company also operates one home health care agency.
Stock Name Country Market Cap PE Ratio
Ensign (ENSG) United States $4.422B 27.59
Brookdale Senior Living (BKD) United States $1.088B 0.00
Five Star Quality Care (FVE) United States $0.196B 0.00
Concord Medical Services Holdings (CCM) China $0.137B 0.00
Genesis Healthcare (GEN) United States $0.080B 0.00