Capstar Financial - 8 Year Stock Price History | CSTR
Historical daily share price chart and data for Capstar Financial from 2016 to 2024 adjusted for splits and dividends. CSTR was delisted after April 12, 2024.
- The latest closing stock price for Capstar Financial on April 12, 2024 is 20.10.
- The all-time high Capstar Financial closing stock price was 21.65 on June 07, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capstar Financial Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
18.7779 |
18.7316 |
20.1000 |
17.1300 |
20.1000 |
7.94% |
2023 |
14.7024 |
17.0760 |
18.9800 |
11.0510 |
18.6223 |
9.24% |
2022 |
19.0253 |
20.0172 |
21.0937 |
15.1149 |
17.0471 |
-14.47% |
2021 |
18.5701 |
13.3292 |
21.6506 |
13.0107 |
19.9319 |
44.26% |
2020 |
10.9427 |
15.3211 |
15.3211 |
6.9094 |
13.8162 |
-9.88% |
2019 |
14.4972 |
13.6465 |
16.0116 |
12.9506 |
15.3303 |
14.40% |
2018 |
16.3445 |
18.4413 |
19.6816 |
12.3001 |
13.4009 |
-28.73% |
2017 |
17.2121 |
18.7944 |
19.8626 |
14.7023 |
18.8034 |
-5.42% |