Chicken Soup For The Soul Entertainment - 7 Year Stock Price History | CSSE
Historical daily share price chart and data for Chicken Soup For The Soul Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Chicken Soup For The Soul Entertainment as of April 18, 2024 is 0.14.
- The all-time high Chicken Soup For The Soul Entertainment stock closing price was 46.02 on June 28, 2021.
- The Chicken Soup For The Soul Entertainment 52-week high stock price is 1.99, which is 1321.4% above the current share price.
- The Chicken Soup For The Soul Entertainment 52-week low stock price is 0.13, which is 7.1% below the current share price.
- The average Chicken Soup For The Soul Entertainment stock price for the last 52 weeks is 0.59.
| Chicken Soup For The Soul Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1804 | 0.2297 | 0.2297 | 0.1402 | 0.1421 | -35.23% |
| 2023 | 1.8124 | 5.2600 | 6.8100 | 0.2100 | 0.2194 | -95.71% |
| 2022 | 8.4273 | 14.7400 | 14.7500 | 5.0800 | 5.1200 | -63.01% |
| 2021 | 26.6704 | 18.6300 | 46.0200 | 12.7800 | 13.8400 | -30.77% |
| 2020 | 10.7515 | 7.9400 | 20.0200 | 5.0099 | 19.9900 | 149.88% |
| 2019 | 8.6156 | 7.8000 | 12.3600 | 7.0200 | 8.0000 | 6.38% |
| 2018 | 8.8034 | 8.6900 | 10.8000 | 6.2729 | 7.5200 | -12.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.005B | $0.253B |
| Chicken Soup For The Soul Entertainment, Inc. is a provider of positive and entertaining video content through its subsidiary of Chicken Soup for the Soul, LLC. The Company will make its video content available to consumers globally through television and online networks, including its online affiliate APlus.com. Chicken Soup For The Soul Entertainment, Inc. is based in Cos Cob, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $265.581B | 51.10 |
| Warner Bros Discovery (WBD) | United States | $20.079B | 0.00 |
| Fox (FOXA) | United States | $14.465B | 9.37 |
| Fox (FOX) | United States | $13.292B | 8.61 |
| Sirius XM Holdings (SIRI) | United States | $11.924B | 9.69 |
| Roku (ROKU) | United States | $8.265B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $6.339B | 0.00 |
| Nexstar Media (NXST) | United States | $5.311B | 16.50 |
| ITV (ITVPY) | United Kingdom | $3.497B | 0.00 |
| TEGNA (TGNA) | United States | $2.337B | 7.67 |
| Grupo Televisa S.A (TV) | Mexico | $1.606B | 0.00 |
| Gray Television (GTN.A) | United States | $0.695B | 0.00 |
| Gray Television (GTN) | United States | $0.549B | 0.00 |
| AMC Networks (AMCX) | United States | $0.447B | 1.42 |
| FuboTV (FUBO) | United States | $0.416B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.282B | 0.00 |
| E.W Scripps (SSP) | United States | $0.279B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.206B | 11.70 |
| Entravision Communications (EVC) | United States | $0.179B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.177B | 0.00 |
| Saga Communications (SGA) | United States | $0.140B | 14.72 |
| Radio One (UONE) | United States | $0.099B | 0.84 |
| Gaia (GAIA) | United States | $0.082B | 0.00 |
| Radio One (UONEK) | United States | $0.079B | 0.67 |
| Corus Entertainment (CJREF) | Canada | $0.076B | 2.24 |
| Cumulus Media (CMLS) | United States | $0.046B | 0.00 |
| Phoenix New Media (FENG) | China | $0.023B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.022B | 0.00 |
| Anghami (ANGH) | $0.000B | 0.00 |