Cornerstone OnDemand, Inc. - 10 Year Stock Price History | CSOD
Historical daily share price chart and data for Cornerstone OnDemand, Inc. from 2011 to 2021 adjusted for splits and dividends. CSOD was delisted after October 14, 2021.
- The latest closing stock price for Cornerstone OnDemand, Inc. on October 14, 2021 is 57.49.
- The all-time high Cornerstone OnDemand, Inc. closing stock price was 63.98 on January 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cornerstone OnDemand, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
49.3710 |
42.4100 |
57.4900 |
40.9000 |
57.4900 |
30.54% |
2020 |
40.2877 |
58.9500 |
63.9800 |
23.8900 |
44.0400 |
-24.78% |
2019 |
55.8539 |
50.6200 |
62.0800 |
48.2900 |
58.5500 |
16.10% |
2018 |
48.0422 |
35.0900 |
58.1800 |
35.0900 |
50.4300 |
42.74% |
2017 |
38.2192 |
41.9500 |
43.7500 |
33.8200 |
35.3300 |
-16.50% |
2016 |
37.8017 |
34.1500 |
47.1700 |
24.3800 |
42.3100 |
22.53% |
2015 |
33.6931 |
34.4000 |
38.7900 |
27.8300 |
34.5300 |
-1.90% |
2014 |
42.0802 |
52.9100 |
60.8600 |
27.5500 |
35.2000 |
-33.97% |
2013 |
42.6021 |
30.3200 |
54.6000 |
29.8400 |
53.3120 |
80.54% |
2012 |
23.6952 |
17.9800 |
32.3300 |
17.5800 |
29.5300 |
61.90% |