Salesforce Inc - 14 Year Stock Price History | CRM

Historical daily share prices for Salesforce Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Salesforce Inc as of August 15, 2018 is 145.04.
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $107.568B $10.480B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $843.589B 28.24
Oracle (ORCL) United States $199.653B 17.04
SAP SE (SAP) Germany $140.258B 24.82
Adobe Systems (ADBE) United States $125.378B 55.54
Vmware (VMW) United States $61.945B 37.22
Intuit (INTU) United States $54.061B 45.80
Autodesk (ADSK) United States $29.429B 0.00
Red Hat (RHT) United States $25.458B 60.31
CA (CA) United States $18.245B 19.14
Citrix Systems (CTXS) United States $15.154B 24.44
ANSYS (ANSS) United States $14.627B 42.32
Synopsys (SNPS) United States $13.888B 68.53
SS&C Technologies Holdings (SSNC) United States $13.281B 27.85
Cadence Design Systems (CDNS) United States $13.009B 41.44
Symantec (SYMC) United States $11.598B 17.94
PTC (PTC) United States $11.130B 107.34
Open Text (OTEX) Canada $10.529B 35.44
Ultimate Software (ULTI) United States $9.004B 212.21
Aspen Technology (AZPN) United States $7.690B 53.08
Nuance Communications (NUAN) United States $4.833B 27.18
Blackbaud (BLKB) United States $4.771B 53.08
Pegasystems (PEGA) United States $4.715B 0.00
Manhattan Associates (MANH) United States $3.433B 32.22
ACI Worldwide (ACIW) United States $3.151B 60.49
Cornerstone OnDemand (CSOD) United States $3.092B 0.00
Verint Systems (VRNT) United States $3.060B 26.12
CommVault Systems (CVLT) United States $3.014B 2196.67
Descartes Systems Group (DSGX) Canada $2.631B 97.86
Bottomline Technologies (EPAY) United States $2.432B 78.37
Progress Software (PRGS) United States $1.762B 20.08
MicroStrategy (MSTR) United States $1.630B 38.63
PROS Holdings (PRO) United States $1.224B 0.00
Monotype Imaging Holdings (TYPE) United States $0.897B 30.00
QAD (QADB) United States $0.797B 0.00
Sapiens (SPNS) Israel $0.546B 23.34
American Software (AMSWA) United States $0.509B 47.03
Magic Software Enterprises (MGIC) Israel $0.419B 16.23
Rosetta Stone (RST) United States $0.357B 0.00
Simulations Plus (SLP) United States $0.329B 47.38
ServiceSource (SREV) United States $0.275B 299.00
Avid Technology (AVID) United States $0.227B 0.00
Datawatch (DWCH) United States $0.165B 0.00
Park City (PCYG) United States $0.163B 68.75
OptimizeRx (OPRX) United States $0.147B 0.00
GlobalSCAPE (GSB) United States $0.079B 0.00
NetSol Technologies (NTWK) United States $0.068B 0.00
Smith Micro Software (SMSI) United States $0.064B 0.00
GSE Systems (GVP) United States $0.060B 51.26
Icad Inc (ICAD) United States $0.049B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
Neonode (NEON) Sweden $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00