CRH Medical - 4 Year Stock Price History | CRHM

Historical daily share price chart and data for CRH Medical since 2015 adjusted for splits. The latest closing stock price for CRH Medical as of April 25, 2019 is 2.88.
  • The all-time high CRH Medical stock price is 9.05, which is 214.2% above the current share price.
  • The CRH Medical 52-week high stock price is 4.45, which is 54.5% above the current share price.
  • The CRH Medical 52-week low stock price is 2.62, which is 9% below the current share price.
  • The average CRH Medical stock price for the last 52 weeks is 3.32.
CRH Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.0196 3.1900 3.4100 2.6200 2.8800 -5.57%
2018 3.2469 2.8000 4.4500 2.4500 3.0500 15.09%
2017 4.6683 5.4500 9.0500 1.5250 2.6500 -49.52%
2016 3.7617 2.9900 6.2000 2.2700 5.2500 77.97%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.208B $0.113B
CRH Medical Corporation offers products and services to physicians for the treatment of gastrointestinal diseases primarily in the United States. The company provides the CRH O'Regan System, a single use, disposable and hemorrhoid banding technology for treating hemorrhoid grades I - IV. It distributes the CRH O'Regan System, treatment protocols, operational and marketing expertise as a complete, turnkey package directly to physicians. The company utilizes Web-based platform to connect doctors with patients as well as educating its install base of physicians. It also offers anesthesia services. CRH Medical Corporation is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.363B 22.88
Intuitive Surgical (ISRG) United States $58.664B 54.06
Edwards Lifesciences (EW) United States $36.977B 37.03
Fresenius Medical Care AG KGaA (FMS) Germany $24.585B 16.83
IDEXX Laboratories (IDXX) United States $19.324B 52.60
Hologic (HOLX) United States $13.031B 19.70
Teleflex (TFX) United States $12.848B 28.14
ABIOMED (ABMD) United States $12.211B 80.60
Varian Medical Systems (VAR) United States $12.098B 30.92
DexCom (DXCM) United States $10.817B 409.72
STERIS (STE) United Kingdom $10.794B 27.74
Masimo (MASI) United States $6.762B 41.98
Penumbra (PEN) United States $4.621B 261.47
Globus Medical (GMED) United States $4.518B 27.42
Integra LifeSciences Holdings (IART) United States $4.381B 20.62
Wright Medical Group (WMGI) Netherlands $3.656B 0.00
Tandem Diabetes Care (TNDM) United States $3.471B 0.00
LivaNova (LIVN) United Kingdom $3.338B 20.57
Cantel Medical (CMD) United States $2.780B 27.65
Glaukos (GKOS) United States $2.585B 0.00
Integer Holdings (ITGR) United States $2.241B 18.22
AVANOS MEDICAL, INC (AVNS) United States $1.994B 21.66
Nevro (NVRO) United States $1.863B 0.00
Inogen (INGN) United States $1.829B 36.26
OPKO Health (OPK) United States $1.436B 0.00
Pacific Biosciences Of California (PACB) United States $1.102B 0.00
SILK RD MEDICAL (SILK) United States $1.091B 0.00
CryoLife (CRY) United States $1.074B 115.76
ORTHOFIX MEDICAL INC (OFIX) United States $1.046B 28.42
Accelerate Diagnostics (AXDX) United States $1.029B 0.00
Luminex (LMNX) United States $1.000B 45.37
Veracyte (VCYT) United States $0.960B 0.00
Shockwave Medical (SWAV) United States $0.928B 0.00
Fluidigm (FLDM) United States $0.927B 0.00
Tactile Systems Technology (TCMD) United States $0.922B 175.00
Intersect ENT (XENT) United States $0.917B 0.00
Mesa Laboratories (MLAB) United States $0.903B 36.95
Natus Medical (BABY) United States $0.837B 17.36
AxoGen (AXGN) United States $0.827B 0.00
AngioDynamics (ANGO) United States $0.768B 26.81
ViewRay (VRAY) United States $0.679B 0.00
OrthoPediatrics (KIDS) United States $0.559B 0.00
Quotient (QTNT) Switzerland $0.514B 0.00
TransEnterix (TRXC) United States $0.436B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.425B 44.39
Corindus Vascular Robotics (CVRS) United States $0.419B 0.00
GenMark Diagnostics (GNMK) United States $0.405B 0.00
Si-Bone (SIBN) United States $0.397B 0.00
RTI Surgical (RTIX) United States $0.375B 46.36
Accuray (ARAY) United States $0.373B 0.00
Pulse Biosciences (PLSE) United States $0.350B 0.00
IRadimed (IRMD) United States $0.308B 65.16
Neuronetics (STIM) United States $0.288B 0.00
SeaSpine Holdings (SPNE) United States $0.268B 0.00
Sientra (SIEN) United States $0.252B 0.00
SOLITON INC (SOLY) $0.180B 0.00
Nuvectra (NVTR) United States $0.171B 0.00
ConforMIS (CFMS) United States $0.161B 0.00
Ekso Bionics Holdings (EKSO) United States $0.152B 0.00
EDAP TMS (EDAP) France $0.142B 489.00
Alphatec Holdings (ATEC) United States $0.137B 0.00
Biosig Technologies (BSGM) United States $0.133B 0.00
T2 Biosystems (TTOO) United States $0.116B 0.00
Second Sight Medical Products (EYES) United States $0.110B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.100B 0.00
Apollo Endosurgery (APEN) United States $0.076B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.072B 0.00
Ra Medical Systems (RMED) United States $0.065B 0.00
Titan Medical (TMDI) Canada $0.060B 0.00
Helius Medical Technologies (HSDT) United States $0.057B 0.00
Electromed (ELMD) United States $0.047B 24.61
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
Avinger (AVGR) United States $0.032B 0.00
Atossa Genetics (ATOS) United States $0.032B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.029B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Restoration Robotics (HAIR) United States $0.024B 0.00
Viveve Medical (VIVE) United States $0.022B 0.00
Bioanalytical Systems (BASI) United States $0.020B 63.67
American Shared Hospital Services (AMS) United States $0.016B 15.11
Dynatronics (DYNT) United States $0.016B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Presbia (LENS) Ireland $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00