Crane Holdings - 38 Year Stock Price History | CR
Historical daily share price chart and data for Crane Holdings since 1984 adjusted for splits. The latest closing stock price for Crane Holdings as of July 01, 2022 is 88.23.
- The all-time high Crane Holdings stock closing price was 110.73 on April 20, 2022.
- The Crane Holdings 52-week high stock price is 114.87, which is 30.2% above the current share price.
- The Crane Holdings 52-week low stock price is 82.14, which is 6.9% below the current share price.
- The average Crane Holdings stock price for the last 52 weeks is 98.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crane Holdings Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
99.5792 |
102.3200 |
110.7300 |
84.2400 |
88.2300 |
-13.27% |
2021 |
93.9256 |
76.1500 |
107.8000 |
75.6800 |
101.7300 |
30.99% |
2020 |
61.9630 |
87.5400 |
89.3700 |
38.6800 |
77.6600 |
-10.09% |
2019 |
81.8861 |
71.7300 |
88.9100 |
69.6600 |
86.3800 |
19.67% |
2018 |
88.7109 |
89.7100 |
99.9400 |
67.4800 |
72.1800 |
-19.10% |
2017 |
78.2137 |
73.2000 |
90.4600 |
71.5500 |
89.2200 |
23.71% |
2016 |
59.3519 |
47.7000 |
77.3600 |
43.1400 |
72.1200 |
50.75% |
2015 |
56.6615 |
58.8100 |
69.7800 |
45.2700 |
47.8400 |
-18.50% |
2014 |
67.4923 |
66.7600 |
76.3300 |
53.6300 |
58.7000 |
-12.71% |
2013 |
58.4189 |
47.2500 |
67.2500 |
46.9400 |
67.2500 |
45.31% |
2012 |
42.8137 |
47.3600 |
51.0700 |
35.5300 |
46.2800 |
-0.92% |
2011 |
45.0519 |
41.6600 |
51.0600 |
34.0300 |
46.7100 |
13.73% |
2010 |
35.3520 |
31.2800 |
41.3000 |
28.9700 |
41.0700 |
34.13% |
2009 |
22.8646 |
18.0700 |
32.2100 |
12.8500 |
30.6200 |
77.61% |
2008 |
33.4128 |
42.5700 |
45.7400 |
11.0300 |
17.2400 |
-59.81% |
2007 |
43.1577 |
36.2600 |
49.5200 |
35.7900 |
42.9000 |
17.09% |
2006 |
39.3988 |
35.9200 |
45.3400 |
35.6000 |
36.6400 |
3.88% |
2005 |
29.0275 |
28.2900 |
37.1500 |
25.4800 |
35.2700 |
22.30% |
2004 |
29.9168 |
30.2300 |
34.3300 |
25.9500 |
28.8400 |
-6.18% |
2003 |
22.6073 |
20.5500 |
30.7500 |
15.2300 |
30.7400 |
54.24% |
2002 |
23.4382 |
25.6300 |
28.9500 |
18.0800 |
19.9300 |
-22.27% |
2001 |
26.7509 |
27.8800 |
31.8000 |
20.4800 |
25.6400 |
-9.85% |
2000 |
23.7822 |
19.2500 |
29.0600 |
18.6300 |
28.4400 |
43.06% |
1999 |
25.3169 |
29.9400 |
32.0600 |
16.5600 |
19.8800 |
-34.15% |
1998 |
30.9371 |
28.5867 |
37.5400 |
21.8800 |
30.1900 |
4.39% |
1997 |
26.0062 |
18.8333 |
31.3333 |
18.4200 |
28.9200 |
49.59% |
1996 |
18.5527 |
16.4444 |
20.9444 |
16.2222 |
19.3333 |
17.95% |
1995 |
14.9610 |
11.7778 |
17.3333 |
11.6667 |
16.3911 |
39.17% |
1994 |
11.7053 |
11.2800 |
13.0578 |
10.7244 |
11.7778 |
7.07% |
1993 |
12.0811 |
10.2222 |
13.7244 |
10.1689 |
11.0000 |
4.74% |
1992 |
10.9934 |
10.5556 |
12.3333 |
9.7778 |
10.5022 |
0.00% |
1991 |
11.1709 |
8.6667 |
13.2800 |
8.5556 |
10.5022 |
18.15% |
1990 |
10.1324 |
11.2222 |
12.2222 |
8.0578 |
8.8889 |
-13.98% |
1989 |
8.5881 |
6.8889 |
11.0000 |
6.7793 |
10.3333 |
50.00% |
1988 |
8.1763 |
6.3704 |
9.9644 |
6.0741 |
6.8889 |
6.26% |
1987 |
8.1074 |
6.7654 |
10.2963 |
5.3719 |
6.4830 |
-4.17% |
1986 |
6.0008 |
5.2675 |
7.2849 |
4.9053 |
6.7654 |
26.48% |
1985 |
4.7520 |
4.5761 |
5.3491 |
4.2469 |
5.3491 |
16.06% |
Sector |
Industry |
Market Cap |
Revenue |
Industrial Products |
Material Handling Machinery |
$4.946B |
$3.180B |
CRANE HOLDINGS is a diversified manufacturer of engineered industrial products. CRANE HOLDINGS, formerly known as Crane Co., is based in STAMFORD, Conn.
|