Crane Holdings - 38 Year Stock Price History | CR

Historical daily share price chart and data for Crane Holdings since 1984 adjusted for splits. The latest closing stock price for Crane Holdings as of August 09, 2022 is 99.35.
  • The all-time high Crane Holdings stock closing price was 110.19 on April 20, 2022.
  • The Crane Holdings 52-week high stock price is 114.87, which is 15.6% above the current share price.
  • The Crane Holdings 52-week low stock price is 82.14, which is 17.3% below the current share price.
  • The average Crane Holdings stock price for the last 52 weeks is 98.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crane Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 98.1528 101.3496 110.1874 84.2400 99.3500 -1.40%
2021 92.2189 74.0869 106.3197 73.6297 100.7652 33.36%
2020 59.4115 82.9063 84.6394 36.8544 75.5560 -7.64%
2019 76.7543 66.6292 83.3803 64.7064 81.8077 22.02%
2018 82.0028 82.3632 92.5917 62.6815 67.0472 -18.15%
2017 71.1902 66.0609 83.0517 64.5719 81.9133 25.85%
2016 53.0510 42.1118 69.8152 38.0860 65.0863 54.10%
2015 49.3671 50.7512 60.2179 39.9665 42.2354 -16.62%
2014 57.6507 56.5642 65.2203 46.2810 50.6562 -11.10%
2013 49.0099 39.2440 56.9794 38.9865 56.9794 48.24%
2012 35.0428 38.3355 41.3385 29.1040 38.4383 1.66%
2011 36.0333 32.9972 40.8419 27.3881 37.8093 16.23%
2010 27.6499 24.1563 32.7121 22.6569 32.5299 37.57%
2009 17.3944 13.4548 24.8745 9.6880 23.6466 84.21%
2008 24.3488 30.7905 33.3620 8.0898 12.8368 -58.63%
2007 30.9666 25.8269 35.6724 25.4921 31.0292 18.90%
2006 27.8424 25.2248 31.9420 25.0001 26.0975 5.37%
2005 20.2175 19.5603 26.0886 17.6778 24.7683 24.21%
2004 20.5320 20.6220 23.4920 17.8166 19.9406 -4.91%
2003 15.3075 13.7716 20.9767 10.2064 20.9699 57.01%
2002 15.5531 16.8865 19.1522 12.0577 13.3561 -20.94%
2001 17.4773 18.0966 20.7907 13.4371 16.8931 -8.49%
2000 15.3087 12.2875 18.6433 11.8918 18.4601 45.47%
1999 15.9948 18.7937 20.2312 10.5705 12.6897 -33.04%
1998 19.2947 17.7473 23.3656 13.6846 18.9507 5.55%
1997 16.0485 11.5457 19.3959 11.2923 17.9543 51.48%
1996 11.2686 9.9045 12.7885 9.7706 11.8522 20.06%
1995 8.9098 6.9359 10.3289 6.8705 9.8723 42.34%
1994 6.7888 6.4581 7.5256 6.1809 6.9359 10.13%
1993 6.8176 5.6927 7.7511 5.6630 6.2978 7.68%
1992 6.0201 5.7068 6.7137 5.4013 5.8486 3.00%
1991 5.9379 4.5452 7.0678 4.4870 5.6780 21.80%
1990 5.2134 5.6910 6.2944 4.1860 4.6618 -11.04%
1989 4.2886 3.3775 5.5323 3.3237 5.2402 55.15%
1988 3.8922 2.9839 4.7051 2.8451 3.3775 11.23%
1987 3.7975 3.1689 4.8227 2.5162 3.0366 -4.17%
1986 2.8108 2.4673 3.4122 2.2976 3.1689 26.48%
1985 2.2258 2.1434 2.5055 1.9892 2.5055 16.05%
Sector Industry Market Cap Revenue
Industrial Products Material Handling Machinery $5.573B $3.180B
CRANE HOLDINGS is a diversified manufacturer of engineered industrial products. CRANE HOLDINGS, formerly known as Crane Co., is based in STAMFORD, Conn.
Stock Name Country Market Cap PE Ratio
Hyster-Yale Materials Handling (HY) United States $0.542B 0.00