Crane Holdings - 38 Year Stock Price History | CR
Historical daily share price chart and data for Crane Holdings since 1984 adjusted for splits. The latest closing stock price for Crane Holdings as of July 01, 2022 is 88.23.
- The all-time high Crane Holdings stock closing price was 110.73 on April 20, 2022.
- The Crane Holdings 52-week high stock price is 114.87, which is 30.2% above the current share price.
- The Crane Holdings 52-week low stock price is 82.14, which is 6.9% below the current share price.
- The average Crane Holdings stock price for the last 52 weeks is 98.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crane Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
99.5792 |
102.3200 |
110.7300 |
84.2400 |
88.2300 |
-13.27% |
| 2021 |
93.9256 |
76.1500 |
107.8000 |
75.6800 |
101.7300 |
30.99% |
| 2020 |
61.9630 |
87.5400 |
89.3700 |
38.6800 |
77.6600 |
-10.09% |
| 2019 |
81.8861 |
71.7300 |
88.9100 |
69.6600 |
86.3800 |
19.67% |
| 2018 |
88.7109 |
89.7100 |
99.9400 |
67.4800 |
72.1800 |
-19.10% |
| 2017 |
78.2137 |
73.2000 |
90.4600 |
71.5500 |
89.2200 |
23.71% |
| 2016 |
59.3519 |
47.7000 |
77.3600 |
43.1400 |
72.1200 |
50.75% |
| 2015 |
56.6615 |
58.8100 |
69.7800 |
45.2700 |
47.8400 |
-18.50% |
| 2014 |
67.4923 |
66.7600 |
76.3300 |
53.6300 |
58.7000 |
-12.71% |
| 2013 |
58.4189 |
47.2500 |
67.2500 |
46.9400 |
67.2500 |
45.31% |
| 2012 |
42.8137 |
47.3600 |
51.0700 |
35.5300 |
46.2800 |
-0.92% |
| 2011 |
45.0519 |
41.6600 |
51.0600 |
34.0300 |
46.7100 |
13.73% |
| 2010 |
35.3520 |
31.2800 |
41.3000 |
28.9700 |
41.0700 |
34.13% |
| 2009 |
22.8646 |
18.0700 |
32.2100 |
12.8500 |
30.6200 |
77.61% |
| 2008 |
33.4128 |
42.5700 |
45.7400 |
11.0300 |
17.2400 |
-59.81% |
| 2007 |
43.1577 |
36.2600 |
49.5200 |
35.7900 |
42.9000 |
17.09% |
| 2006 |
39.3988 |
35.9200 |
45.3400 |
35.6000 |
36.6400 |
3.88% |
| 2005 |
29.0275 |
28.2900 |
37.1500 |
25.4800 |
35.2700 |
22.30% |
| 2004 |
29.9168 |
30.2300 |
34.3300 |
25.9500 |
28.8400 |
-6.18% |
| 2003 |
22.6073 |
20.5500 |
30.7500 |
15.2300 |
30.7400 |
54.24% |
| 2002 |
23.4382 |
25.6300 |
28.9500 |
18.0800 |
19.9300 |
-22.27% |
| 2001 |
26.7509 |
27.8800 |
31.8000 |
20.4800 |
25.6400 |
-9.85% |
| 2000 |
23.7822 |
19.2500 |
29.0600 |
18.6300 |
28.4400 |
43.06% |
| 1999 |
25.3169 |
29.9400 |
32.0600 |
16.5600 |
19.8800 |
-34.15% |
| 1998 |
30.9371 |
28.5867 |
37.5400 |
21.8800 |
30.1900 |
4.39% |
| 1997 |
26.0062 |
18.8333 |
31.3333 |
18.4200 |
28.9200 |
49.59% |
| 1996 |
18.5527 |
16.4444 |
20.9444 |
16.2222 |
19.3333 |
17.95% |
| 1995 |
14.9610 |
11.7778 |
17.3333 |
11.6667 |
16.3911 |
39.17% |
| 1994 |
11.7053 |
11.2800 |
13.0578 |
10.7244 |
11.7778 |
7.07% |
| 1993 |
12.0811 |
10.2222 |
13.7244 |
10.1689 |
11.0000 |
4.74% |
| 1992 |
10.9934 |
10.5556 |
12.3333 |
9.7778 |
10.5022 |
0.00% |
| 1991 |
11.1709 |
8.6667 |
13.2800 |
8.5556 |
10.5022 |
18.15% |
| 1990 |
10.1324 |
11.2222 |
12.2222 |
8.0578 |
8.8889 |
-13.98% |
| 1989 |
8.5881 |
6.8889 |
11.0000 |
6.7793 |
10.3333 |
50.00% |
| 1988 |
8.1763 |
6.3704 |
9.9644 |
6.0741 |
6.8889 |
6.26% |
| 1987 |
8.1074 |
6.7654 |
10.2963 |
5.3719 |
6.4830 |
-4.17% |
| 1986 |
6.0008 |
5.2675 |
7.2849 |
4.9053 |
6.7654 |
26.48% |
| 1985 |
4.7520 |
4.5761 |
5.3491 |
4.2469 |
5.3491 |
16.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Material Handling Machinery |
$4.946B |
$3.180B |
|
CRANE HOLDINGS is a diversified manufacturer of engineered industrial products. CRANE HOLDINGS, formerly known as Crane Co., is based in STAMFORD, Conn.
|
