Crane Holdings - 38 Year Stock Price History | CR
Historical daily share price chart and data for Crane Holdings since 1984 adjusted for splits. The latest closing stock price for Crane Holdings as of August 09, 2022 is 99.35.
- The all-time high Crane Holdings stock closing price was 110.19 on April 20, 2022.
- The Crane Holdings 52-week high stock price is 114.87, which is 15.6% above the current share price.
- The Crane Holdings 52-week low stock price is 82.14, which is 17.3% below the current share price.
- The average Crane Holdings stock price for the last 52 weeks is 98.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crane Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
98.1528 |
101.3496 |
110.1874 |
84.2400 |
99.3500 |
-1.40% |
| 2021 |
92.2189 |
74.0869 |
106.3197 |
73.6297 |
100.7652 |
33.36% |
| 2020 |
59.4115 |
82.9063 |
84.6394 |
36.8544 |
75.5560 |
-7.64% |
| 2019 |
76.7543 |
66.6292 |
83.3803 |
64.7064 |
81.8077 |
22.02% |
| 2018 |
82.0028 |
82.3632 |
92.5917 |
62.6815 |
67.0472 |
-18.15% |
| 2017 |
71.1902 |
66.0609 |
83.0517 |
64.5719 |
81.9133 |
25.85% |
| 2016 |
53.0510 |
42.1118 |
69.8152 |
38.0860 |
65.0863 |
54.10% |
| 2015 |
49.3671 |
50.7512 |
60.2179 |
39.9665 |
42.2354 |
-16.62% |
| 2014 |
57.6507 |
56.5642 |
65.2203 |
46.2810 |
50.6562 |
-11.10% |
| 2013 |
49.0099 |
39.2440 |
56.9794 |
38.9865 |
56.9794 |
48.24% |
| 2012 |
35.0428 |
38.3355 |
41.3385 |
29.1040 |
38.4383 |
1.66% |
| 2011 |
36.0333 |
32.9972 |
40.8419 |
27.3881 |
37.8093 |
16.23% |
| 2010 |
27.6499 |
24.1563 |
32.7121 |
22.6569 |
32.5299 |
37.57% |
| 2009 |
17.3944 |
13.4548 |
24.8745 |
9.6880 |
23.6466 |
84.21% |
| 2008 |
24.3488 |
30.7905 |
33.3620 |
8.0898 |
12.8368 |
-58.63% |
| 2007 |
30.9666 |
25.8269 |
35.6724 |
25.4921 |
31.0292 |
18.90% |
| 2006 |
27.8424 |
25.2248 |
31.9420 |
25.0001 |
26.0975 |
5.37% |
| 2005 |
20.2175 |
19.5603 |
26.0886 |
17.6778 |
24.7683 |
24.21% |
| 2004 |
20.5320 |
20.6220 |
23.4920 |
17.8166 |
19.9406 |
-4.91% |
| 2003 |
15.3075 |
13.7716 |
20.9767 |
10.2064 |
20.9699 |
57.01% |
| 2002 |
15.5531 |
16.8865 |
19.1522 |
12.0577 |
13.3561 |
-20.94% |
| 2001 |
17.4773 |
18.0966 |
20.7907 |
13.4371 |
16.8931 |
-8.49% |
| 2000 |
15.3087 |
12.2875 |
18.6433 |
11.8918 |
18.4601 |
45.47% |
| 1999 |
15.9948 |
18.7937 |
20.2312 |
10.5705 |
12.6897 |
-33.04% |
| 1998 |
19.2947 |
17.7473 |
23.3656 |
13.6846 |
18.9507 |
5.55% |
| 1997 |
16.0485 |
11.5457 |
19.3959 |
11.2923 |
17.9543 |
51.48% |
| 1996 |
11.2686 |
9.9045 |
12.7885 |
9.7706 |
11.8522 |
20.06% |
| 1995 |
8.9098 |
6.9359 |
10.3289 |
6.8705 |
9.8723 |
42.34% |
| 1994 |
6.7888 |
6.4581 |
7.5256 |
6.1809 |
6.9359 |
10.13% |
| 1993 |
6.8176 |
5.6927 |
7.7511 |
5.6630 |
6.2978 |
7.68% |
| 1992 |
6.0201 |
5.7068 |
6.7137 |
5.4013 |
5.8486 |
3.00% |
| 1991 |
5.9379 |
4.5452 |
7.0678 |
4.4870 |
5.6780 |
21.80% |
| 1990 |
5.2134 |
5.6910 |
6.2944 |
4.1860 |
4.6618 |
-11.04% |
| 1989 |
4.2886 |
3.3775 |
5.5323 |
3.3237 |
5.2402 |
55.15% |
| 1988 |
3.8922 |
2.9839 |
4.7051 |
2.8451 |
3.3775 |
11.23% |
| 1987 |
3.7975 |
3.1689 |
4.8227 |
2.5162 |
3.0366 |
-4.17% |
| 1986 |
2.8108 |
2.4673 |
3.4122 |
2.2976 |
3.1689 |
26.48% |
| 1985 |
2.2258 |
2.1434 |
2.5055 |
1.9892 |
2.5055 |
16.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Material Handling Machinery |
$5.573B |
$3.180B |
|
CRANE HOLDINGS is a diversified manufacturer of engineered industrial products. CRANE HOLDINGS, formerly known as Crane Co., is based in STAMFORD, Conn.
|
