Crane Holdings - 38 Year Stock Price History | CR

Historical daily share price chart and data for Crane Holdings since 1984 adjusted for splits. The latest closing stock price for Crane Holdings as of July 01, 2022 is 88.23.
  • The all-time high Crane Holdings stock closing price was 110.73 on April 20, 2022.
  • The Crane Holdings 52-week high stock price is 114.87, which is 30.2% above the current share price.
  • The Crane Holdings 52-week low stock price is 82.14, which is 6.9% below the current share price.
  • The average Crane Holdings stock price for the last 52 weeks is 98.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crane Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 99.5792 102.3200 110.7300 84.2400 88.2300 -13.27%
2021 93.9256 76.1500 107.8000 75.6800 101.7300 30.99%
2020 61.9630 87.5400 89.3700 38.6800 77.6600 -10.09%
2019 81.8861 71.7300 88.9100 69.6600 86.3800 19.67%
2018 88.7109 89.7100 99.9400 67.4800 72.1800 -19.10%
2017 78.2137 73.2000 90.4600 71.5500 89.2200 23.71%
2016 59.3519 47.7000 77.3600 43.1400 72.1200 50.75%
2015 56.6615 58.8100 69.7800 45.2700 47.8400 -18.50%
2014 67.4923 66.7600 76.3300 53.6300 58.7000 -12.71%
2013 58.4189 47.2500 67.2500 46.9400 67.2500 45.31%
2012 42.8137 47.3600 51.0700 35.5300 46.2800 -0.92%
2011 45.0519 41.6600 51.0600 34.0300 46.7100 13.73%
2010 35.3520 31.2800 41.3000 28.9700 41.0700 34.13%
2009 22.8646 18.0700 32.2100 12.8500 30.6200 77.61%
2008 33.4128 42.5700 45.7400 11.0300 17.2400 -59.81%
2007 43.1577 36.2600 49.5200 35.7900 42.9000 17.09%
2006 39.3988 35.9200 45.3400 35.6000 36.6400 3.88%
2005 29.0275 28.2900 37.1500 25.4800 35.2700 22.30%
2004 29.9168 30.2300 34.3300 25.9500 28.8400 -6.18%
2003 22.6073 20.5500 30.7500 15.2300 30.7400 54.24%
2002 23.4382 25.6300 28.9500 18.0800 19.9300 -22.27%
2001 26.7509 27.8800 31.8000 20.4800 25.6400 -9.85%
2000 23.7822 19.2500 29.0600 18.6300 28.4400 43.06%
1999 25.3169 29.9400 32.0600 16.5600 19.8800 -34.15%
1998 30.9371 28.5867 37.5400 21.8800 30.1900 4.39%
1997 26.0062 18.8333 31.3333 18.4200 28.9200 49.59%
1996 18.5527 16.4444 20.9444 16.2222 19.3333 17.95%
1995 14.9610 11.7778 17.3333 11.6667 16.3911 39.17%
1994 11.7053 11.2800 13.0578 10.7244 11.7778 7.07%
1993 12.0811 10.2222 13.7244 10.1689 11.0000 4.74%
1992 10.9934 10.5556 12.3333 9.7778 10.5022 0.00%
1991 11.1709 8.6667 13.2800 8.5556 10.5022 18.15%
1990 10.1324 11.2222 12.2222 8.0578 8.8889 -13.98%
1989 8.5881 6.8889 11.0000 6.7793 10.3333 50.00%
1988 8.1763 6.3704 9.9644 6.0741 6.8889 6.26%
1987 8.1074 6.7654 10.2963 5.3719 6.4830 -4.17%
1986 6.0008 5.2675 7.2849 4.9053 6.7654 26.48%
1985 4.7520 4.5761 5.3491 4.2469 5.3491 16.06%
Sector Industry Market Cap Revenue
Industrial Products Material Handling Machinery $4.946B $3.180B
CRANE HOLDINGS is a diversified manufacturer of engineered industrial products. CRANE HOLDINGS, formerly known as Crane Co., is based in STAMFORD, Conn.
Stock Name Country Market Cap PE Ratio
Hyster-Yale Materials Handling (HY) United States $0.556B 0.00