Capstone Turbine - 19 Year Stock Price History | CPST

Historical daily share price chart and data for Capstone Turbine since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Capstone Turbine as of February 19, 2019 is 0.88.
Capstone Turbine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8454 0.7600 1.0000 0.7350 0.8750 46.15%
2018 1.1138 0.7770 1.8200 0.5609 0.5987 -22.25%
2017 0.7477 0.7300 1.1600 0.5800 0.7700 13.22%
2016 1.3305 1.4500 2.5100 0.6801 0.6801 -51.42%
2015 8.7010 14.8420 14.8880 1.1900 1.4000 -90.53%
2014 28.1267 26.8000 49.0000 13.9020 14.7860 -42.69%
2013 22.0377 18.5480 29.6000 15.4040 25.8000 44.94%
2012 20.9058 23.0000 29.2000 17.7840 17.8000 -23.28%
2011 27.6302 19.1780 41.6000 17.2000 23.2000 20.86%
2010 20.0932 25.6000 28.4000 12.8000 19.1960 -25.02%
2009 19.6649 19.0000 31.0000 8.0000 25.6000 52.38%
2008 43.5127 32.6000 86.4000 12.8000 16.8000 -48.47%
2007 21.9462 23.0000 35.4000 15.4000 32.6000 32.52%
2006 49.5832 60.6000 88.0000 24.6000 24.6000 -58.86%
2005 46.1488 35.2000 111.6000 18.4000 59.8000 63.39%
2004 42.0022 37.2000 63.6000 28.8000 36.6000 -1.61%
2003 26.5406 18.8000 48.4000 14.4000 37.2000 106.67%
2002 42.7767 110.2000 119.6000 11.2000 18.0000 -83.36%
2001 367.1056 476.2000 845.0000 69.4000 108.2000 -80.68%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.058B $0.083B
Capstone Turbine Corp. develops, designs, assembles and sells Capstone MicroTurbines. Capstone MicroTurbines provide power at the siteof consumption and to hybrid electric vehicles that combine a primary source battery with an auxiliary power source, such as a microturbine, to enhance performance. The Capstone MicroTurbine combines sophisticated design, engineering and technology to produce a reliable and flexible generator of electricity and heat for commercial and industrialapplications.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
A O Smith (AOS) United States $8.776B 19.78
Regal Beloit (RBC) United States $3.622B 13.95
Enersys (ENS) United States $3.307B 16.17
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
ESCO Technologies (ESE) United States $1.787B 23.78
SPX FLOW (FLOW) United States $1.488B 14.94
AZZ (AZZ) United States $1.225B 26.53
Powell Industries (POWL) United States $0.407B 0.00
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00