Capella Education Company - 12 Year Stock Price History | CPLA
Historical daily share price chart and data for Capella Education Company from 2006 to 2018 adjusted for splits and dividends. CPLA was delisted after July 31, 2018.
- The latest closing stock price for Capella Education Company on July 31, 2018 is 104.00.
- The all-time high Capella Education Company closing stock price was 105.60 on July 26, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capella Education Company Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
89.7557 |
78.6847 |
105.6000 |
74.8223 |
104.0000 |
35.67% |
2017 |
78.5049 |
84.1308 |
95.5432 |
64.5216 |
76.6544 |
-9.92% |
2016 |
56.1936 |
42.6146 |
86.7477 |
38.3560 |
85.1000 |
94.99% |
2015 |
51.9215 |
68.3766 |
68.3766 |
41.1917 |
43.6438 |
-38.20% |
2014 |
57.3688 |
58.2292 |
70.6154 |
48.8691 |
70.6154 |
18.46% |
2013 |
41.0321 |
25.7836 |
60.8849 |
24.3468 |
59.6109 |
136.60% |
2012 |
30.1465 |
32.6200 |
40.4738 |
23.2222 |
25.1946 |
-21.69% |
2011 |
38.7041 |
61.0543 |
61.3667 |
23.6595 |
32.1738 |
-45.85% |
2010 |
68.3171 |
66.8554 |
87.0878 |
47.4887 |
59.4211 |
-11.58% |
2009 |
54.1959 |
52.0225 |
68.9170 |
41.1342 |
67.2035 |
28.15% |
2008 |
49.5066 |
55.8422 |
61.1703 |
32.0578 |
52.4419 |
-10.24% |
2007 |
41.1972 |
22.7046 |
66.4002 |
22.1691 |
58.4215 |
169.94% |