CPFL Energia S.A. - 16 Year Stock Price History | CPL
Historical daily share price chart and data for CPFL Energia S.A. from 2004 to 2020 adjusted for splits and dividends. CPL was delisted after January 27, 2020.
- The latest closing stock price for CPFL Energia S.A. on January 27, 2020 is 17.36.
- The all-time high CPFL Energia S.A. closing stock price was 25.57 on March 13, 2012.
| CPFL Energia S.A. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 17.4118 | 17.4400 | 18.1400 | 16.9600 | 17.3600 | 0.70% |
| 2019 | 15.6874 | 15.0311 | 17.8741 | 14.0474 | 17.2400 | 18.41% |
| 2018 | 12.5702 | 11.4859 | 14.6007 | 10.2405 | 14.5590 | 30.06% |
| 2017 | 15.6741 | 14.9479 | 17.1120 | 10.3665 | 11.1939 | -24.68% |
| 2016 | 11.6641 | 6.7473 | 15.0058 | 6.2819 | 14.8610 | 115.21% |
| 2015 | 9.9958 | 11.9675 | 12.9865 | 6.4681 | 6.9055 | -43.57% |
| 2014 | 14.2491 | 13.1471 | 17.8776 | 11.0274 | 12.2380 | -10.93% |
| 2013 | 15.9728 | 17.8232 | 19.1726 | 13.2930 | 13.7393 | -20.34% |
| 2012 | 20.3352 | 21.8304 | 25.5723 | 17.0744 | 17.2472 | -21.25% |
| 2011 | 20.2142 | 18.8562 | 22.8640 | 17.1957 | 21.9002 | 16.70% |
| 2010 | 15.9546 | 14.6587 | 18.7902 | 13.2393 | 18.7658 | 33.76% |
| 2009 | 10.9751 | 8.4448 | 15.0538 | 7.4166 | 14.0296 | 71.49% |
| 2008 | 11.8590 | 10.9302 | 15.4477 | 7.3852 | 8.1809 | -25.60% |
| 2007 | 9.8650 | 7.1431 | 13.0572 | 6.7754 | 10.9962 | 53.27% |
| 2006 | 6.8200 | 5.8081 | 8.4507 | 5.6712 | 7.1746 | 27.04% |
| 2005 | 4.1693 | 3.0635 | 6.1630 | 3.0344 | 5.6477 | 85.65% |
