Callon Petroleum - 29 Year Stock Price History | CPE

Historical daily share price chart and data for Callon Petroleum since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Callon Petroleum as of February 15, 2019 is 7.89.
Callon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0253 6.5500 8.5800 6.5500 7.8900 21.57%
2018 11.2392 12.5000 14.2600 5.7100 6.4900 -46.58%
2017 11.8025 15.8200 16.0700 9.5400 12.1500 -20.95%
2016 11.5809 8.1000 17.6400 5.2300 15.3700 84.29%
2015 7.8372 5.3800 10.0100 4.7800 8.3400 53.03%
2014 8.2655 6.2700 11.9400 4.1400 5.4500 -16.54%
2013 4.8338 5.1900 7.5900 3.2700 6.5300 38.94%
2012 5.4360 5.4100 7.7200 3.8800 4.7000 -5.43%
2011 6.2310 6.0300 9.2300 3.2700 4.9700 -16.05%
2010 4.9447 1.5500 8.2900 1.5500 5.9200 294.67%
2009 1.8294 2.5900 3.3700 0.9400 1.5000 -42.31%
2008 17.0142 16.6800 28.0000 1.0600 2.6000 -84.19%
2007 13.9429 14.4400 16.8200 11.5700 16.4500 9.45%
2006 17.2334 18.6300 21.9900 12.6100 15.0300 -14.84%
2005 16.5190 13.4900 22.2900 12.9700 17.6500 22.06%
2004 12.2027 10.2800 14.5900 8.9000 14.4600 39.44%
2003 6.5091 3.5500 11.1800 3.4900 10.3700 209.55%
2002 5.1436 6.4100 9.2000 3.3200 3.3500 -51.09%
2001 10.1150 16.1900 16.1900 5.3500 6.8500 -58.96%
2000 14.3184 13.9400 17.0600 10.2500 16.6900 12.69%
1999 11.5342 11.6900 15.2500 9.0000 14.8100 27.34%
1998 14.1304 17.0000 18.2500 8.0000 11.6300 -28.56%
1997 16.7345 18.1300 21.5000 12.7500 16.2800 -14.32%
1996 12.7728 10.6300 19.1200 9.7500 19.0000 90.00%
1995 10.1162 10.7500 12.2500 9.1300 10.0000 -8.09%
1994 5.3374 2.9400 13.2500 2.2500 10.8800 295.64%
1993 2.0968 1.5600 2.8100 1.5600 2.7500 76.28%
1992 1.4232 1.5000 1.6600 1.2500 1.5600 13.87%
1991 1.4204 1.3700 1.6200 1.2500 1.3700 -4.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.796B $0.366B
Callon Petroleum Company has been engaged in the exploration, development, acquisition and production of oil and gas properties since 1950.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.137B 20.05
Pioneer Natural Resources (PXD) United States $24.777B 23.00
Concho Resources (CXO) United States $24.625B 28.47
Anadarko Petroleum (APC) United States $22.809B 20.01
Continental Resources (CLR) United States $17.646B 17.25
Devon Energy (DVN) United States $13.306B 18.34
Apache (APA) United States $12.639B 18.71
Cabot Oil & Gas (COG) United States $10.879B 33.20
Noble Energy (NBL) United States $10.863B 20.40
Diamondback Energy (FANG) United States $10.683B 16.33
Cimarex Energy Co (XEC) United States $7.265B 11.06
Parsley Energy (PE) United States $5.933B 12.92
WPX Energy (WPX) United States $5.636B 268.20
Murphy Oil (MUR) United States $5.058B 23.38
EQT (EQT) United States $4.816B 7.31
Viper Energy Partners LP (VNOM) United States $4.366B 41.89
CENTENNIAL RES (CDEV) United States $3.586B 16.64
Magnolia Oil & Gas Corp (MGY) United States $3.178B 0.00
Antero Resources (AR) United States $2.966B 9.51
Range Resources (RRC) United States $2.712B 9.54
Whiting Petroleum (WLL) United States $2.672B 12.82
PDC Energy (PDCE) United States $2.527B 28.75
Southwestern Energy (SWN) United States $2.436B 5.05
Chesapeake Energy (CHK) United States $2.394B 2.67
Jagged Peak Energy (JAG) United States $2.332B 18.54
Matador Resources (MTDR) United States $2.246B 12.87
SM Energy (SM) United States $2.222B 152.38
CNX Resources (CNX) United States $2.027B 7.05
QEP Resources (QEP) United States $1.982B 7.22
Oasis Petroleum (OAS) United States $1.978B 15.55
Roan Resources (ROAN) United States $1.574B 0.00
Gulfport Energy (GPOR) United States $1.393B 4.39
Noble Midstream Partners LP (NBLX) United States $1.273B 7.79
Stone Energy (TALO) United States $1.184B 50.84
Geopark (GPRK) Chile $1.163B 35.27
Carrizo Oil & Gas (CRZO) United States $1.162B 4.54
FTS (FTSI) United States $1.053B 1.25
California Resources (CRC) United States $1.045B 58.11
Denbury Resources (DNR) United States $0.990B 4.30
Berry Petroleum (BRY) United States $0.976B 0.00
Laredo Petroleum (LPI) United States $0.903B 4.20
Penn Virginia (PVAC) United States $0.832B 7.16
Resolute Energy (REN) United States $0.754B 42.83
W&T Offshore (WTI) United States $0.726B 5.49
EXTRACTION O&G (XOG) United States $0.685B 43.22
Comstock Resources (CRK) United States $0.671B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.574B 0.00
Bonanza Creek Energy (BCEI) United States $0.503B 5.15
Earthstone Energy (ESTE) United States $0.429B 9.04
ALTA MESA RESOURCES, INC (AMR) United States $0.389B 0.00
Chaparral Energy (CHAP) United States $0.357B 0.00
Eclipse Resources (ECR) United States $0.327B 18.00
Halcon Resources (HK) United States $0.304B 0.00
SilverBow Resources (SBOW) United States $0.267B 6.49
Panhandle Royalty (PHX) United States $0.267B 29.59
PrimeEnergy (PNRG) United States $0.255B 44.04
Abraxas Petroleum (AXAS) United States $0.195B 5.85
EP Energy (EPE) United States $0.188B 0.00
Ultra Petroleum (UPL) United States $0.150B 0.72
Legacy Reserves LP (LGCY) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.57
Lonestar Resources US (LONE) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Approach Resources (AREX) United States $0.098B 0.00
Torchlight Energy Resources (TRCH) United States $0.086B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.029B 0.00
U.S Energy (USEG) United States $0.011B 0.00