Callon Petroleum - 29 Year Stock Price History | CPE

Historical daily share price chart and data for Callon Petroleum since 1990 adjusted for splits. The latest closing stock price for Callon Petroleum as of October 18, 2019 is 3.82.
  • The all-time high Callon Petroleum stock closing price was 28.00 on June 23, 2008.
  • The Callon Petroleum 52-week high stock price is 11.73, which is 207.1% above the current share price.
  • The Callon Petroleum 52-week low stock price is 3.75, which is 1.8% below the current share price.
  • The average Callon Petroleum stock price for the last 52 weeks is 6.87.
Callon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.4095 6.5500 8.5800 3.7800 3.8200 -41.14%
2018 11.2392 12.5000 14.2600 5.7100 6.4900 -46.58%
2017 11.8025 15.8200 16.0700 9.5400 12.1500 -20.95%
2016 11.5809 8.1000 17.6400 5.2300 15.3700 84.29%
2015 7.8372 5.3800 10.0100 4.7800 8.3400 53.03%
2014 8.2655 6.2700 11.9400 4.1400 5.4500 -16.54%
2013 4.8338 5.1900 7.5900 3.2700 6.5300 38.94%
2012 5.4360 5.4100 7.7200 3.8800 4.7000 -5.43%
2011 6.2310 6.0300 9.2300 3.2700 4.9700 -16.05%
2010 4.9447 1.5500 8.2900 1.5500 5.9200 294.67%
2009 1.8294 2.5900 3.3700 0.9400 1.5000 -42.31%
2008 17.0142 16.6800 28.0000 1.0600 2.6000 -84.19%
2007 13.9429 14.4400 16.8200 11.5700 16.4500 9.45%
2006 17.2334 18.6300 21.9900 12.6100 15.0300 -14.84%
2005 16.5190 13.4900 22.2900 12.9700 17.6500 22.06%
2004 12.2027 10.2800 14.5900 8.9000 14.4600 39.44%
2003 6.5091 3.5500 11.1800 3.4900 10.3700 209.55%
2002 5.1436 6.4100 9.2000 3.3200 3.3500 -51.09%
2001 10.1150 16.1900 16.1900 5.3500 6.8500 -58.96%
2000 14.3184 13.9400 17.0600 10.2500 16.6900 12.69%
1999 11.5342 11.6900 15.2500 9.0000 14.8100 27.34%
1998 14.1304 17.0000 18.2500 8.0000 11.6300 -28.56%
1997 16.7345 18.1300 21.5000 12.7500 16.2800 -14.32%
1996 12.7728 10.6300 19.1200 9.7500 19.0000 90.00%
1995 10.1162 10.7500 12.2500 9.1300 10.0000 -8.09%
1994 5.3374 2.9400 13.2500 2.2500 10.8800 295.64%
1993 2.0968 1.5600 2.8100 1.5600 2.7500 76.28%
1992 1.4232 1.5000 1.6600 1.2500 1.5600 13.87%
1991 1.4204 1.3700 1.6200 1.2500 1.3700 -4.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.934B $0.588B
Callon Petroleum Company has been engaged in the exploration, development, acquisition and production of oil and gas properties since 1950.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $38.771B 12.16
Pioneer Natural Resources (PXD) United States $21.344B 18.01
Cheniere Energy (LNG) United States $16.028B 100.68
Diamondback Energy (FANG) United States $13.702B 14.08
Concho Resources (CXO) United States $12.696B 16.75
Continental Resources (CLR) United States $10.592B 10.84
Noble Energy (NBL) United States $9.379B 98.05
Apache (APA) United States $8.316B 19.24
Devon Energy (DVN) United States $8.238B 13.41
Cabot Oil & Gas (COG) United States $7.489B 9.89
Parsley Energy (PE) United States $5.114B 12.52
Cimarex Energy Co (XEC) United States $4.331B 7.13
WPX Energy (WPX) United States $4.148B 42.70
Viper Energy Partners LP (VNOM) United States $3.500B 144.00
Murphy Oil (MUR) United States $3.070B 18.55
Magnolia Oil & Gas Corp (MGY) United States $2.649B 0.00
EQT (EQT) United States $2.544B 4.83
Chesapeake Energy (CHK) United States $2.141B 2.98
Matador Resources (MTDR) United States $1.572B 10.06
Jagged Peak Energy (JAG) United States $1.528B 14.32
PDC Energy (PDCE) United States $1.437B 0.00
CNX Resources (CNX) United States $1.424B 7.30
Comstock Resources (CRK) United States $1.304B 0.00
Southwestern Energy (SWN) United States $1.164B 2.36
Geopark (GPRK) Chile $1.107B 9.98
Stone Energy (TALO) United States $1.002B 7.14
Oasis Petroleum (OAS) United States $0.978B 43.43
Range Resources (RRC) United States $0.955B 4.47
Noble Midstream Partners LP (NBLX) United States $0.954B 6.17
CENTENNIAL RES (CDEV) United States $0.951B 7.48
Synergy Resources (SRCI) United States $0.898B 3.51
Antero Resources (AR) United States $0.866B 3.46
SM Energy (SM) United States $0.862B 0.00
Berry Petroleum (BRY) United States $0.787B 6.80
Carrizo Oil & Gas (CRZO) United States $0.749B 3.02
Northern Oil And Gas (NOG) United States $0.737B 3.36
QEP Resources (QEP) United States $0.704B 19.73
Sundance Energy Australia (SNDE) Australia $0.653B 0.00
Whiting Petroleum (WLL) United States $0.615B 15.67
W&T Offshore (WTI) United States $0.584B 5.06
Laredo Petroleum (LPI) United States $0.565B 3.01
Denbury Resources (DNR) United States $0.484B 2.24
Gulfport Energy (GPOR) United States $0.458B 1.89
Penn Virginia (PVAC) United States $0.410B 2.86
Bonanza Creek Energy (BCEI) United States $0.404B 4.12
California Resources (CRC) United States $0.393B 4.77
EXTRACTION O&G (XOG) United States $0.320B 0.00
PrimeEnergy (PNRG) United States $0.282B 25.45
Amplify Energy (AMPY) United States $0.261B 3.30
HIGHPOINT RESOURCES CORP (HPR) United States $0.237B 0.00
Roan Resources (ROAN) United States $0.231B 2.54
Earthstone Energy (ESTE) United States $0.224B 2.85
Panhandle Royalty (PHX) United States $0.224B 17.50
Evolution Petroleum (EPM) United States $0.177B 11.65
FTS (FTSI) United States $0.172B 1.84
Eclipse Resources (MR) United States $0.135B 4.20
Ring Energy (REI) United States $0.127B 3.40
Goodrich Petroleum (GDP) United States $0.117B 8.90
SilverBow Resources (SBOW) United States $0.096B 0.66
SandRidge Permian Trust (PER) United States $0.087B 3.95
VOC Energy Trust (VOC) United States $0.086B 6.95
Contango Oil & Gas (MCF) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.066B 0.26
Torchlight Energy Resources (TRCH) United States $0.062B 0.00
Abraxas Petroleum (AXAS) United States $0.059B 3.16
Lonestar Resources US (LONE) United States $0.058B 33.29
Chaparral Energy (CHAP) United States $0.035B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.023B 2.61
Lilis Energy (LLEX) United States $0.022B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 1.94
Approach Resources (AREX) United States $0.011B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00