Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Callon Petroleum Company - 34 Year Stock Price History | CPE

Historical daily share price chart and data for Callon Petroleum Company from 1990 to 2024 adjusted for splits and dividends. CPE was delisted after March 28, 2024.
  • The latest closing stock price for Callon Petroleum Company on March 28, 2024 is 35.76.
  • The all-time high Callon Petroleum Company closing stock price was 280.00 on June 23, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Callon Petroleum Company Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.6423 32.5700 36.0500 30.6300 35.7600 10.37%
2023 35.5818 34.6600 43.8900 28.7400 32.4000 -12.64%
2022 47.2268 51.7300 63.4400 31.3600 37.0900 -21.50%
2021 39.9247 13.1900 64.7700 13.0400 47.2500 259.04%
2020 12.6527 47.0000 48.8000 4.0560 13.1600 -72.75%
2019 59.6897 65.5000 85.8000 35.8000 48.3000 -25.58%
2018 112.3924 125.0000 142.6000 57.1000 64.9000 -46.58%
2017 118.0255 158.2000 160.7000 95.4000 121.5000 -20.95%
2016 115.8087 81.0000 176.4000 52.3000 153.7000 84.29%
2015 78.3718 53.8000 100.1000 47.8000 83.4000 53.03%
2014 82.6552 62.7000 119.4000 41.4000 54.5000 -16.54%
2013 48.3377 51.9000 75.9000 32.7000 65.3000 38.94%
2012 54.3596 54.1000 77.2000 38.8000 47.0000 -5.43%
2011 62.3099 60.3000 92.3000 32.7000 49.7000 -16.05%
2010 49.4472 15.5000 82.9000 15.5000 59.2000 294.67%
2009 18.2944 25.9000 33.7000 9.4000 15.0000 -42.31%
2008 170.1419 166.8000 280.0000 10.6000 26.0000 -84.19%
2007 139.4295 144.4000 168.2000 115.7000 164.5000 9.45%
2006 172.3339 186.3000 219.9000 126.1000 150.3000 -14.84%
2005 165.1901 134.9000 222.9000 129.7000 176.5000 22.06%
2004 122.0270 102.8000 145.9000 89.0000 144.6000 39.44%
2003 65.0956 35.5000 111.8000 34.9000 103.7000 209.55%
2002 51.4357 64.1000 92.0000 33.2000 33.5000 -51.09%
2001 101.1504 161.9000 161.9000 53.5000 68.5000 -58.96%
2000 143.1841 139.4000 170.6000 102.5000 166.9000 12.69%
1999 115.3417 116.9000 152.5000 90.0000 148.1000 27.34%
1998 141.3039 170.0000 182.5000 80.0000 116.3000 -28.56%
1997 167.3451 181.3000 215.0000 127.5000 162.8000 -14.32%
1996 127.7280 106.3000 191.2000 97.5000 190.0000 90.00%
1995 101.1619 107.5000 122.5000 91.3000 100.0000 -8.09%
1994 53.3738 29.4000 132.5000 22.5000 108.8000 295.64%
1993 20.9676 15.6000 28.1000 15.6000 27.5000 76.28%
1992 14.2323 15.0000 16.6000 12.5000 15.6000 13.87%
1991 14.2036 13.7000 16.2000 12.5000 13.7000 -4.86%