Callon Petroleum - 29 Year Stock Price History | CPE

Historical daily share price chart and data for Callon Petroleum since 1990 adjusted for splits. The latest closing stock price for Callon Petroleum as of June 17, 2019 is 6.27.
  • The all-time high Callon Petroleum stock price is 28.00, which is 346.6% above the current share price.
  • The Callon Petroleum 52-week high stock price is 12.84, which is 104.8% above the current share price.
  • The Callon Petroleum 52-week low stock price is 5.71, which is 8.9% below the current share price.
  • The average Callon Petroleum stock price for the last 52 weeks is 9.11.
Callon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5588 6.5500 8.5800 6.0100 6.2700 -3.39%
2018 11.2392 12.5000 14.2600 5.7100 6.4900 -46.58%
2017 11.8025 15.8200 16.0700 9.5400 12.1500 -20.95%
2016 11.5809 8.1000 17.6400 5.2300 15.3700 84.29%
2015 7.8372 5.3800 10.0100 4.7800 8.3400 53.03%
2014 8.2655 6.2700 11.9400 4.1400 5.4500 -16.54%
2013 4.8338 5.1900 7.5900 3.2700 6.5300 38.94%
2012 5.4360 5.4100 7.7200 3.8800 4.7000 -5.43%
2011 6.2310 6.0300 9.2300 3.2700 4.9700 -16.05%
2010 4.9447 1.5500 8.2900 1.5500 5.9200 294.67%
2009 1.8294 2.5900 3.3700 0.9400 1.5000 -42.31%
2008 17.0142 16.6800 28.0000 1.0600 2.6000 -84.19%
2007 13.9429 14.4400 16.8200 11.5700 16.4500 9.45%
2006 17.2334 18.6300 21.9900 12.6100 15.0300 -14.84%
2005 16.5190 13.4900 22.2900 12.9700 17.6500 22.06%
2004 12.2027 10.2800 14.5900 8.9000 14.4600 39.44%
2003 6.5091 3.5500 11.1800 3.4900 10.3700 209.55%
2002 5.1436 6.4100 9.2000 3.3200 3.3500 -51.09%
2001 10.1150 16.1900 16.1900 5.3500 6.8500 -58.96%
2000 14.3184 13.9400 17.0600 10.2500 16.6900 12.69%
1999 11.5342 11.6900 15.2500 9.0000 14.8100 27.34%
1998 14.1304 17.0000 18.2500 8.0000 11.6300 -28.56%
1997 16.7345 18.1300 21.5000 12.7500 16.2800 -14.32%
1996 12.7728 10.6300 19.1200 9.7500 19.0000 90.00%
1995 10.1162 10.7500 12.2500 9.1300 10.0000 -8.09%
1994 5.3374 2.9400 13.2500 2.2500 10.8800 295.64%
1993 2.0968 1.5600 2.8100 1.5600 2.7500 76.28%
1992 1.4232 1.5000 1.6600 1.2500 1.5600 13.87%
1991 1.4204 1.3700 1.6200 1.2500 1.3700 -4.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.370B $0.588B
Callon Petroleum Company has been engaged in the exploration, development, acquisition and production of oil and gas properties since 1950.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.426B 15.35
Anadarko Petroleum (APC) United States $35.063B 30.76
Pioneer Natural Resources (PXD) United States $23.845B 21.82
Concho Resources (CXO) United States $19.730B 22.77
Diamondback Energy (FANG) United States $16.294B 16.89
Continental Resources (CLR) United States $13.834B 13.35
Devon Energy (DVN) United States $10.701B 18.02
Apache (APA) United States $10.334B 17.85
Cabot Oil & Gas (COG) United States $10.062B 14.95
Noble Energy (NBL) United States $9.436B 41.98
Cimarex Energy Co (XEC) United States $5.538B 8.08
Parsley Energy (PE) United States $5.399B 12.54
WPX Energy (WPX) United States $4.379B 51.85
EQT (EQT) United States $4.040B 6.56
Murphy Oil (MUR) United States $4.028B 19.83
Viper Energy Partners LP (VNOM) United States $3.704B 60.96
Chesapeake Energy (CHK) United States $2.892B 2.57
Magnolia Oil & Gas Corp (MGY) United States $2.647B 0.00
PDC Energy (PDCE) United States $2.127B 0.00
Matador Resources (MTDR) United States $1.965B 11.62
CENTENNIAL RES (CDEV) United States $1.769B 10.32
Antero Resources (AR) United States $1.762B 5.64
Southwestern Energy (SWN) United States $1.721B 3.15
Jagged Peak Energy (JAG) United States $1.679B 13.12
Range Resources (RRC) United States $1.640B 6.34
Oasis Petroleum (OAS) United States $1.501B 33.29
Whiting Petroleum (WLL) United States $1.450B 11.95
QEP Resources (QEP) United States $1.407B 23.64
CNX Resources (CNX) United States $1.392B 5.09
Noble Midstream Partners LP (NBLX) United States $1.225B 7.70
Stone Energy (TALO) United States $1.216B 44.92
SM Energy (SM) United States $1.165B 0.00
Sundance Energy Australia (SNDE) Australia $1.127B 0.00
Berry Petroleum (BRY) United States $0.861B 8.28
Carrizo Oil & Gas (CRZO) United States $0.844B 3.30
California Resources (CRC) United States $0.821B 10.01
Gulfport Energy (GPOR) United States $0.781B 2.98
W&T Offshore (WTI) United States $0.619B 5.12
Laredo Petroleum (LPI) United States $0.580B 3.06
FTS (FTSI) United States $0.578B 2.99
EXTRACTION O&G (XOG) United States $0.559B 0.00
Denbury Resources (DNR) United States $0.558B 2.63
Comstock Resources (CRK) United States $0.529B 0.00
Penn Virginia (PVAC) United States $0.439B 2.91
Bonanza Creek Energy (BCEI) United States $0.368B 0.00
Earthstone Energy (ESTE) United States $0.354B 5.46
HIGHPOINT RESOURCES CORP (HPR) United States $0.348B 0.00
PrimeEnergy (PNRG) United States $0.277B 56.67
Eclipse Resources (MR) United States $0.228B 0.00
Panhandle Royalty (PHX) United States $0.219B 27.48
Abraxas Petroleum (AXAS) United States $0.199B 10.73
Roan Resources (ROAN) United States $0.177B 0.00
SilverBow Resources (SBOW) United States $0.150B 1.83
Chaparral Energy (CHAP) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.49
SandRidge Permian Trust (PER) United States $0.082B 3.27
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
ALTA MESA RESOURCES, INC (AMR) United States $0.060B 0.00
Lonestar Resources US (LONE) United States $0.052B 0.00
Halcon Resources (HK) United States $0.028B 0.00
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.026B 2.65
Approach Resources (AREX) United States $0.020B 0.00
Legacy Reserves LP (LGCY) United States $0.017B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 5.97
Geopark (GPRK) Chile $0.000B 13.01