Callon Petroleum - 30 Year Stock Price History | CPE

Historical daily share price chart and data for Callon Petroleum since 1990 adjusted for splits. The latest closing stock price for Callon Petroleum as of July 01, 2020 is 1.15.
  • The all-time high Callon Petroleum stock closing price was 28.00 on June 23, 2008.
  • The Callon Petroleum 52-week high stock price is 6.76, which is 487.8% above the current share price.
  • The Callon Petroleum 52-week low stock price is 0.38, which is 67% below the current share price.
  • The average Callon Petroleum stock price for the last 52 weeks is 3.06.
Callon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.6630 4.7000 4.8800 0.4056 1.1500 -76.19%
2019 5.9690 6.5500 8.5800 3.5800 4.8300 -25.58%
2018 11.2392 12.5000 14.2600 5.7100 6.4900 -46.58%
2017 11.8025 15.8200 16.0700 9.5400 12.1500 -20.95%
2016 11.5809 8.1000 17.6400 5.2300 15.3700 84.29%
2015 7.8372 5.3800 10.0100 4.7800 8.3400 53.03%
2014 8.2655 6.2700 11.9400 4.1400 5.4500 -16.54%
2013 4.8338 5.1900 7.5900 3.2700 6.5300 38.94%
2012 5.4360 5.4100 7.7200 3.8800 4.7000 -5.43%
2011 6.2310 6.0300 9.2300 3.2700 4.9700 -16.05%
2010 4.9447 1.5500 8.2900 1.5500 5.9200 294.67%
2009 1.8294 2.5900 3.3700 0.9400 1.5000 -42.31%
2008 17.0142 16.6800 28.0000 1.0600 2.6000 -84.19%
2007 13.9429 14.4400 16.8200 11.5700 16.4500 9.45%
2006 17.2334 18.6300 21.9900 12.6100 15.0300 -14.84%
2005 16.5190 13.4900 22.2900 12.9700 17.6500 22.06%
2004 12.2027 10.2800 14.5900 8.9000 14.4600 39.44%
2003 6.5091 3.5500 11.1800 3.4900 10.3700 209.55%
2002 5.1436 6.4100 9.2000 3.3200 3.3500 -51.09%
2001 10.1150 16.1900 16.1900 5.3500 6.8500 -58.96%
2000 14.3184 13.9400 17.0600 10.2500 16.6900 12.69%
1999 11.5342 11.6900 15.2500 9.0000 14.8100 27.34%
1998 14.1304 17.0000 18.2500 8.0000 11.6300 -28.56%
1997 16.7345 18.1300 21.5000 12.7500 16.2800 -14.32%
1996 12.7728 10.6300 19.1200 9.7500 19.0000 90.00%
1995 10.1162 10.7500 12.2500 9.1300 10.0000 -8.09%
1994 5.3374 2.9400 13.2500 2.2500 10.8800 295.64%
1993 2.0968 1.5600 2.8100 1.5600 2.7500 76.28%
1992 1.4232 1.5000 1.6600 1.2500 1.5600 13.87%
1991 1.4204 1.3700 1.6200 1.2500 1.3700 -4.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.457B $0.672B
Callon Petroleum Company has been engaged in the exploration, development, acquisition and production of oil and gas properties since 1950.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.021B 11.49
Pioneer Natural Resources (PXD) United States $15.744B 12.72
Cheniere Energy (LNG) United States $12.119B 106.82
Concho Resources (CXO) United States $10.006B 16.68
Cabot Oil & Gas (COG) United States $6.776B 16.67
Diamondback Energy (FANG) United States $6.250B 6.05
Continental Resources (CLR) United States $6.230B 10.66
Apache (APA) United States $4.905B 0.00
Parsley Energy (PE) United States $4.301B 8.83
Noble Energy (NBL) United States $4.250B 0.00
Devon Energy (DVN) United States $4.248B 9.65
WPX Energy (WPX) United States $3.401B 17.37
EQT (EQT) United States $2.922B 81.71
Cimarex Energy Co (XEC) United States $2.689B 7.55
Murphy Oil (MUR) United States $2.050B 31.05
Viper Energy Partners LP (VNOM) United States $1.611B 24.78
Magnolia Oil & Gas Corp (MGY) United States $1.595B 52.67
CNX Resources (CNX) United States $1.573B 27.13
Range Resources (RRC) United States $1.437B 80.29
Southwestern Energy (SWN) United States $1.365B 5.73
PDC Energy (PDCE) United States $1.334B 0.00
Matador Resources (MTDR) United States $0.952B 6.75
Comstock Resources (CRK) United States $0.821B 6.84
Noble Midstream Partners LP (NBLX) United States $0.732B 2.22
Antero Resources (AR) United States $0.706B 0.00
Geopark (GPRK) Chile $0.592B 9.14
Stone Energy (TALO) United States $0.570B 2.42
SM Energy (SM) United States $0.410B 0.00
Berry Petroleum (BRY) United States $0.376B 3.66
Northern Oil And Gas (NOG) United States $0.363B 2.89
W&T Offshore (WTI) United States $0.319B 3.81
QEP Resources (QEP) United States $0.318B 11.17
Bonanza Creek Energy (BCEI) United States $0.315B 2.05
Contango Oil & Gas (MCF) United States $0.287B 0.00
Oasis Petroleum (OAS) United States $0.251B 0.00
CENTENNIAL RES (CDEV) United States $0.245B 0.00
Gulfport Energy (GPOR) United States $0.187B 1.95
Earthstone Energy (ESTE) United States $0.185B 3.49
Laredo Petroleum (LPI) United States $0.163B 0.96
Penn Virginia (PVAC) United States $0.143B 1.10
PrimeEnergy (PNRG) United States $0.142B 14.59
Denbury Resources (DNR) United States $0.141B 0.77
Eclipse Resources (MR) United States $0.133B 2.11
Whiting Petroleum (WLL) United States $0.108B 0.00
Evolution Petroleum (EPM) United States $0.097B 11.27
Goodrich Petroleum (GDP) United States $0.093B 10.56
Ring Energy (REI) United States $0.080B 2.19
HIGHPOINT RESOURCES CORP (HPR) United States $0.065B 0.00
California Resources (CRC) United States $0.061B 1.97
Amplify Energy (AMPY) United States $0.050B 0.00
Panhandle Royalty (PHX) United States $0.042B 4.20
VOC Energy Trust (VOC) United States $0.040B 3.53
Abraxas Petroleum (AXAS) United States $0.039B 2.88
SilverBow Resources (SBOW) United States $0.037B 0.37
FTS (FTSI) United States $0.036B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
Chaparral Energy (CHAP) United States $0.030B 1.16
SandRidge Permian Trust (PER) United States $0.025B 1.53
Sundance Energy Australia (SNDE) United States $0.020B 0.00
KLR Energy Acquisition (ROSE) United States $0.018B 0.16
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.42
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00