CounterPath - Stock Price History | CPAH

Historical daily share price chart and data for CounterPath since 2020 adjusted for splits. The latest closing stock price for CounterPath as of June 05, 2020 is 3.55.
  • The all-time high CounterPath stock closing price was 140.50 on September 20, 2004.
  • The CounterPath 52-week high stock price is 6.00, which is 69% above the current share price.
  • The CounterPath 52-week low stock price is 0.83, which is 76.6% below the current share price.
  • The average CounterPath stock price for the last 52 weeks is 1.77.
CounterPath Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4057 1.1700 2.7000 0.8800 0.9300 -22.39%
2018 2.6597 3.3700 6.7500 1.0855 1.1983 -62.67%
2017 2.4145 2.4700 3.5000 1.9000 3.2100 29.29%
2016 2.1901 2.5500 2.8660 1.8100 2.4827 -4.14%
2015 4.8960 5.7000 8.2000 2.0200 2.5900 -49.22%
2014 10.8456 10.8640 15.0000 5.1000 5.1000 -52.34%
2013 17.0211 19.9990 24.0000 10.4000 10.7010 -46.49%
2012 24.6158 17.5000 32.5000 16.4000 19.9990 14.28%
2011 19.7240 23.0000 26.0000 15.5000 17.5000 -30.83%
2010 11.1665 6.0000 26.5000 4.0000 25.3000 321.67%
2009 6.1178 3.6000 10.0000 2.3000 6.0000 87.50%
2008 14.9488 22.5000 22.5000 3.2000 3.2000 -85.20%
2007 19.9691 21.5000 26.5000 15.5000 21.6250 0.58%
2006 26.2112 13.0000 46.0000 13.0000 21.5000 65.38%
2005 36.2897 54.5000 70.0000 13.0000 13.0000 -75.47%
2004 89.9461 17.9668 140.5000 17.9668 53.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.021B $0.011B
CounterPath, Corp. focuses on the design, development, marketing and sales of desktop and mobile application software, conferencing server software, gateway server software and related professional services, such as pre and post sales technical support and customization services. The Company's software products are sold into the telecommunications sector, specifically the voice over Internet protocol, unified communications and fixed-mobile convergence markets. The company's product suite includes SIP-based softphones, server applications and Fixed Mobile Convergence solutions that enable service providers, enterprises and Original Equipment Manufacturers to cost-effectively integrate voice, video, presence and Instant Messaging applications into their VoIP offerings and extend functionality across both fixed and mobile networks. This company is covered under both TSX and NYSE as V.CCV and CPAH respectively.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.32
Adobe (ADBE) United States $185.879B 54.57
Oracle (ORCL) United States $166.667B 15.23
SAP SE (SAP) Germany $160.348B 29.66
Salesforce, Inc (CRM) United States $154.467B 211.65
Intuit (INTU) United States $73.777B 58.82
VMware (VMW) United States $62.088B 32.05
Autodesk (ADSK) United States $49.363B 133.25
Dassault Systemes SA (DASTY) France $44.588B 48.14
Synopsys (SNPS) United States $27.465B 59.43
Cadence Design Systems (CDNS) United States $25.571B 25.78
ANSYS (ANSS) United States $24.152B 56.77
Citrix Systems (CTXS) United States $17.274B 30.29
SS&C Technologies Holdings (SSNC) United States $15.405B 16.08
Open Text (OTEX) Canada $11.566B 40.94
PTC (PTC) United States $9.286B 49.54
Trend Micro (TMICY) Japan $7.961B 28.76
Pegasystems (PEGA) United States $7.945B 0.00
Aspen Technology (AZPN) United States $7.340B 31.66
Nuance Communications (NUAN) United States $6.292B 31.07
Manhattan Associates (MANH) United States $5.551B 67.77
Konami (KNMCY) Japan $4.840B 16.80
Descartes Systems Group (DSGX) Canada $4.130B 104.40
ACI Worldwide (ACIW) United States $3.219B 47.86
Blackbaud (BLKB) United States $2.982B 47.31
Verint Systems (VRNT) United States $2.980B 19.00
Cornerstone OnDemand (CSOD) United States $2.605B 47.51
Bottomline Technologies (EPAY) United States $2.325B 139.30
Progress Software (PRGS) United States $1.861B 16.35
CommVault Systems (CVLT) United States $1.846B 96.61
PROS Holdings (PRO) United States $1.813B 0.00
Sapiens (SPNS) Israel $1.280B 32.27
MicroStrategy (MSTR) United States $1.266B 61.12
Simulations Plus (SLP) United States $0.849B 95.52
American Software (AMSWA) United States $0.667B 67.29
QAD (QADB) United States $0.666B 3260.00
Magic Software Enterprises (MGIC) Israel $0.518B 16.79
Rosetta Stone (RST) United States $0.453B 0.00
Canaan (CAN) China $0.340B 0.00
Avid Technology (AVID) United States $0.326B 32.48
Icad Inc (ICAD) United States $0.279B 0.00
Smith Micro Software (SMSI) United States $0.193B 13.68
GlobalSCAPE (GSB) United States $0.188B 14.18
OptimizeRx (OPRX) United States $0.178B 0.00
ServiceSource (SREV) United States $0.154B 0.00
Park City (PCYG) United States $0.101B 103.20
Neonode (NEON) Sweden $0.042B 0.00
NetSol Technologies (NTWK) United States $0.038B 11.74
GSE Systems (GVP) United States $0.023B 7.53
BSQUARE (BSQR) United States $0.021B 0.00