CounterPath - Stock Price History | CPAH

Historical daily share price chart and data for CounterPath since 2019 adjusted for splits. The latest closing stock price for CounterPath as of December 10, 2019 is 1.09.
  • The all-time high CounterPath stock closing price was 140.50 on September 20, 2004.
  • The CounterPath 52-week high stock price is 2.70, which is 147.7% above the current share price.
  • The CounterPath 52-week low stock price is 0.90, which is 17.4% below the current share price.
  • The average CounterPath stock price for the last 52 weeks is 1.42.
CounterPath Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.6597 3.3700 6.7500 1.0855 1.1983 -62.67%
2017 2.4145 2.4700 3.5000 1.9000 3.2100 29.29%
2016 2.1901 2.5500 2.8660 1.8100 2.4827 -4.14%
2015 4.8960 5.7000 8.2000 2.0200 2.5900 -49.22%
2014 10.8456 10.8640 15.0000 5.1000 5.1000 -52.34%
2013 17.0211 19.9990 24.0000 10.4000 10.7010 -46.49%
2012 24.6158 17.5000 32.5000 16.4000 19.9990 14.28%
2011 19.7240 23.0000 26.0000 15.5000 17.5000 -30.83%
2010 11.1665 6.0000 26.5000 4.0000 25.3000 321.67%
2009 6.1178 3.6000 10.0000 2.3000 6.0000 87.50%
2008 14.9488 22.5000 22.5000 3.2000 3.2000 -85.20%
2007 19.9691 21.5000 26.5000 15.5000 21.6250 0.58%
2006 26.2112 13.0000 46.0000 13.0000 21.5000 65.38%
2005 36.2897 54.5000 70.0000 13.0000 13.0000 -75.47%
2004 89.9461 17.9668 140.5000 17.9668 53.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.006B $0.011B
CounterPath, Corp. focuses on the design, development, marketing and sales of desktop and mobile application software, conferencing server software, gateway server software and related professional services, such as pre and post sales technical support and customization services. The Company's software products are sold into the telecommunications sector, specifically the voice over Internet protocol, unified communications and fixed-mobile convergence markets. The company's product suite includes SIP-based softphones, server applications and Fixed Mobile Convergence solutions that enable service providers, enterprises and Original Equipment Manufacturers to cost-effectively integrate voice, video, presence and Instant Messaging applications into their VoIP offerings and extend functionality across both fixed and mobile networks. This company is covered under both TSX and NYSE as V.CCV and CPAH respectively.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.41
Oracle (ORCL) United States $179.980B 16.61
SAP SE (SAP) Germany $161.136B 30.20
Adobe (ADBE) United States $148.239B 50.20
Salesforce (CRM) United States $140.155B 117.04
Intuit (INTU) United States $66.684B 45.26
VMware (VMW) United States $60.102B 32.76
Dassault Systemes SA (DASTY) France $41.559B 46.31
Autodesk (ADSK) United States $39.456B 169.17
ANSYS (ANSS) United States $21.606B 47.70
Synopsys (SNPS) United States $20.170B 38.68
Cadence Design Systems (CDNS) United States $18.850B 44.20
SS&C Technologies Holdings (SSNC) United States $15.074B 17.14
Citrix Systems (CTXS) United States $14.405B 26.46
Open Text (OTEX) Canada $11.535B 35.55
PTC (PTC) United States $8.744B 58.24
Aspen Technology (AZPN) United States $8.333B 31.17
Trend Micro (TMICY) Japan $7.622B 28.42
Pegasystems (PEGA) United States $6.107B 0.00
Konami (KNMCY) Japan $5.995B 19.79
Manhattan Associates (MANH) United States $5.229B 56.05
Nuance Communications (NUAN) United States $5.056B 20.56
ACI Worldwide (ACIW) United States $4.209B 39.15
Blackbaud (BLKB) United States $3.929B 54.71
Cornerstone OnDemand (CSOD) United States $3.681B 378.88
Descartes Systems Group (DSGX) Canada $3.482B 103.45
Verint Systems (VRNT) United States $3.455B 20.04
PROS Holdings (PRO) United States $2.525B 0.00
CommVault Systems (CVLT) United States $2.204B 86.09
Bottomline Technologies (EPAY) United States $2.089B 91.39
Progress Software (PRGS) United States $1.867B 18.53
MicroStrategy (MSTR) United States $1.556B 459.39
Sapiens (SPNS) Israel $1.136B 32.88
QAD (QADB) United States $0.738B 453.13
Simulations Plus (SLP) United States $0.574B 67.85
Magic Software Enterprises (MGIC) Israel $0.483B 17.34
American Software (AMSWA) United States $0.480B 52.79
Rosetta Stone (RST) United States $0.378B 0.00
Avid Technology (AVID) United States $0.331B 17.88
GlobalSCAPE (GSB) United States $0.182B 14.79
Smith Micro Software (SMSI) United States $0.178B 15.93
ServiceSource (SREV) United States $0.151B 0.00
Icad Inc (ICAD) United States $0.149B 0.00
OptimizeRx (OPRX) United States $0.128B 0.00
Park City (PCYG) United States $0.096B 34.71
NetSol Technologies (NTWK) United States $0.045B 5.92
GSE Systems (GVP) United States $0.022B 7.40
BSQUARE (BSQR) United States $0.019B 0.00
Neonode (NEON) Sweden $0.012B 0.00