CounterPath Corporation - 17 Year Stock Price History | CPAH
Historical daily share price chart and data for CounterPath Corporation from 2004 to 2021 adjusted for splits and dividends. CPAH was delisted after February 26, 2021.
- The latest closing stock price for CounterPath Corporation on February 26, 2021 is 3.48.
- The all-time high CounterPath Corporation closing stock price was 140.50 on September 20, 2004.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CounterPath Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
3.4276 |
3.3701 |
3.4900 |
3.3701 |
3.4800 |
2.35% |
2020 |
3.1641 |
0.9531 |
5.5500 |
0.9531 |
3.4000 |
265.59% |
2019 |
1.4057 |
1.1700 |
2.7000 |
0.8800 |
0.9300 |
-22.39% |
2018 |
2.6597 |
3.3700 |
6.7500 |
1.0855 |
1.1983 |
-62.67% |
2017 |
2.4145 |
2.4700 |
3.5000 |
1.9000 |
3.2100 |
29.29% |
2016 |
2.1901 |
2.5500 |
2.8660 |
1.8100 |
2.4827 |
-4.14% |
2015 |
4.8960 |
5.7000 |
8.2000 |
2.0200 |
2.5900 |
-49.22% |
2014 |
10.8456 |
10.8640 |
15.0000 |
5.1000 |
5.1000 |
-52.34% |
2013 |
17.0211 |
19.9990 |
24.0000 |
10.4000 |
10.7010 |
-46.49% |
2012 |
24.6158 |
17.5000 |
32.5000 |
16.4000 |
19.9990 |
14.28% |
2011 |
19.7240 |
23.0000 |
26.0000 |
15.5000 |
17.5000 |
-30.83% |
2010 |
11.1665 |
6.0000 |
26.5000 |
4.0000 |
25.3000 |
321.67% |
2009 |
6.1178 |
3.6000 |
10.0000 |
2.3000 |
6.0000 |
87.50% |
2008 |
14.9488 |
22.5000 |
22.5000 |
3.2000 |
3.2000 |
-85.20% |
2007 |
19.9691 |
21.5000 |
26.5000 |
15.5000 |
21.6250 |
0.58% |
2006 |
26.2112 |
13.0000 |
46.0000 |
13.0000 |
21.5000 |
65.38% |
2005 |
36.2897 |
54.5000 |
70.0000 |
13.0000 |
13.0000 |
-75.47% |