CounterPath - 15 Year Stock Price History | CPAH

Historical daily share price chart and data for CounterPath since 2004 adjusted for splits. The latest closing stock price for CounterPath as of May 20, 2019 is 1.44.
  • The all-time high CounterPath stock price is 140.50, which is 9656.9% above the current share price.
  • The CounterPath 52-week high stock price is 3.25, which is 125.7% above the current share price.
  • The CounterPath 52-week low stock price is 1.09, which is 24.3% below the current share price.
  • The average CounterPath stock price for the last 52 weeks is 1.97.
CounterPath Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6424 1.1700 2.7000 1.1700 1.4401 20.18%
2018 2.6597 3.3700 6.7500 1.0855 1.1983 -62.67%
2017 2.4145 2.4700 3.5000 1.9000 3.2100 29.29%
2016 2.1901 2.5500 2.8660 1.8100 2.4827 -4.14%
2015 4.8960 5.7000 8.2000 2.0200 2.5900 -49.22%
2014 10.8456 10.8640 15.0000 5.1000 5.1000 -52.34%
2013 17.0211 19.9990 24.0000 10.4000 10.7010 -46.49%
2012 24.6158 17.5000 32.5000 16.4000 19.9990 14.28%
2011 19.7240 23.0000 26.0000 15.5000 17.5000 -30.83%
2010 11.1665 6.0000 26.5000 4.0000 25.3000 321.67%
2009 6.1178 3.6000 10.0000 2.3000 6.0000 87.50%
2008 14.9488 22.5000 22.5000 3.2000 3.2000 -85.20%
2007 19.9691 21.5000 26.5000 15.5000 21.6250 0.58%
2006 26.2112 13.0000 46.0000 13.0000 21.5000 65.38%
2005 36.2897 54.5000 70.0000 13.0000 13.0000 -75.47%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.008B $0.012B
CounterPath, Corp. focuses on the design, development, marketing and sales of desktop and mobile application software, conferencing server software, gateway server software and related professional services, such as pre and post sales technical support and customization services. The Company's software products are sold into the telecommunications sector, specifically the voice over Internet protocol, unified communications and fixed-mobile convergence markets. The company's product suite includes SIP-based softphones, server applications and Fixed Mobile Convergence solutions that enable service providers, enterprises and Original Equipment Manufacturers to cost-effectively integrate voice, video, presence and Instant Messaging applications into their VoIP offerings and extend functionality across both fixed and mobile networks. This company is covered under both TSX and NYSE as V.CCV and CPAH respectively.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
SAP SE (SAP) Germany $156.462B 30.18
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Pegasystems (PEGA) United States $5.649B 0.00
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
Descartes Systems Group (DSGX) Canada $3.127B 101.25
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.924B 20.89
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
QAD (QADB) United States $0.663B 67.50
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
Icad Inc (ICAD) United States $0.098B 0.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
Sapiens (SPNS) Israel $0.000B 0.00