CounterPath - Stock Price History | CPAH

Historical daily share price chart and data for CounterPath since 2021 adjusted for splits. The latest closing stock price for CounterPath as of January 15, 2021 is 3.39.
  • The all-time high CounterPath stock closing price was 140.50 on September 20, 2004.
  • The CounterPath 52-week high stock price is 5.92, which is 74.6% above the current share price.
  • The CounterPath 52-week low stock price is 1.81, which is 46.6% below the current share price.
  • The average CounterPath stock price for the last 52 weeks is 3.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CounterPath Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.1641 0.9531 5.5500 0.9531 3.4000 265.59%
2019 1.4057 1.1700 2.7000 0.8800 0.9300 -22.39%
2018 2.6597 3.3700 6.7500 1.0855 1.1983 -62.67%
2017 2.4145 2.4700 3.5000 1.9000 3.2100 29.29%
2016 2.1901 2.5500 2.8660 1.8100 2.4827 -4.14%
2015 4.8960 5.7000 8.2000 2.0200 2.5900 -49.22%
2014 10.8456 10.8640 15.0000 5.1000 5.1000 -52.34%
2013 17.0211 19.9990 24.0000 10.4000 10.7010 -46.49%
2012 24.6158 17.5000 32.5000 16.4000 19.9990 14.28%
2011 19.7240 23.0000 26.0000 15.5000 17.5000 -30.83%
2010 11.1665 6.0000 26.5000 4.0000 25.3000 321.67%
2009 6.1178 3.6000 10.0000 2.3000 6.0000 87.50%
2008 14.9488 22.5000 22.5000 3.2000 3.2000 -85.20%
2007 19.9691 21.5000 26.5000 15.5000 21.6250 0.58%
2006 26.2112 13.0000 46.0000 13.0000 21.5000 65.38%
2005 36.2897 54.5000 70.0000 13.0000 13.0000 -75.47%
2004 89.9461 17.9668 140.5000 17.9668 53.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.022B $0.012B
CounterPath, Corp. focuses on the design, development, marketing and sales of desktop and mobile application software, conferencing server software, gateway server software and related professional services, such as pre and post sales technical support and customization services. The Company's software products are sold into the telecommunications sector, specifically the voice over Internet protocol, unified communications and fixed-mobile convergence markets. The company's product suite includes SIP-based softphones, server applications and Fixed Mobile Convergence solutions that enable service providers, enterprises and Original Equipment Manufacturers to cost-effectively integrate voice, video, presence and Instant Messaging applications into their VoIP offerings and extend functionality across both fixed and mobile networks. This company is covered under both TSX and NYSE as V.CCV and CPAH respectively.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.35
Adobe (ADBE) United States $219.750B 53.58
Salesforce, Inc (CRM) United States $195.023B 81.35
Oracle (ORCL) United States $181.882B 16.52
SAP SE (SAP) Germany $149.200B 25.30
Intuit (INTU) United States $97.481B 51.67
Autodesk (ADSK) United States $67.838B 134.72
VMware (VMW) United States $56.590B 27.29
Dassault Systemes SA (DASTY) France $50.904B 56.38
Synopsys (SNPS) United States $39.623B 60.78
Cadence Design Systems (CDNS) United States $37.555B 34.97
ANSYS (ANSS) United States $31.286B 75.89
SS&C Technologies Holdings (SSNC) United States $16.993B 16.51
Citrix Systems (CTXS) United States $16.252B 29.14
PTC (PTC) United States $14.480B 66.37
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.574B 21.59
Pegasystems (PEGA) United States $10.827B 0.00
Aspen Technology (AZPN) United States $9.611B 42.20
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.927B 34.60
Manhattan Associates (MANH) United States $7.259B 92.14
MicroStrategy (MSTR) United States $5.357B 170.52
Descartes Systems Group (DSGX) Canada $4.951B 110.57
Verint Systems (VRNT) United States $4.723B 27.74
ACI Worldwide (ACIW) United States $4.489B 43.69
Blackbaud (BLKB) United States $3.158B 44.55
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.709B 143.70
Bottomline Technologies (EPAY) United States $2.373B 150.26
Progress Software (PRGS) United States $1.991B 16.66
PROS Holdings (PRO) United States $1.968B 0.00
Sapiens (SPNS) Israel $1.574B 34.46
Simulations Plus (SLP) United States $1.421B 127.13
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.816B 24.53
Canaan (CAN) China $0.760B 7.70
Avid Technology (AVID) United States $0.719B 41.72
American Software (AMSWA) United States $0.637B 81.50
OptimizeRx (OPRX) United States $0.597B 0.00
Icad Inc (ICAD) United States $0.300B 0.00
Smith Micro Software (SMSI) United States $0.271B 29.82
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.110B 70.63
Neonode (NEON) Sweden $0.100B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.21
GSE Systems (GVP) United States $0.034B 0.00
BSQUARE (BSQR) United States $0.025B 0.00