Copa Holdings - 14 Year Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings since 2005 adjusted for splits. The latest closing stock price for Copa Holdings as of June 26, 2019 is 94.14.
  • The all-time high Copa Holdings stock price is 134.98, which is 43.4% above the current share price.
  • The Copa Holdings 52-week high stock price is 99.43, which is 5.6% above the current share price.
  • The Copa Holdings 52-week low stock price is 66.87, which is 29% below the current share price.
  • The average Copa Holdings stock price for the last 52 weeks is 84.64.
Copa Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.1557 81.2600 99.4300 77.9900 94.1400 19.60%
2018 99.5006 131.6159 134.6623 66.8684 78.7100 -38.52%
2017 111.8647 86.1562 131.9692 85.1183 128.0251 50.74%
2016 64.7958 42.8581 88.6715 40.0191 84.9313 94.02%
2015 69.5643 88.8955 102.8780 36.0621 43.7743 -51.09%
2014 109.9063 132.6870 134.9827 76.1049 89.5087 -33.27%
2013 109.0566 82.4873 134.1449 82.0977 134.1449 62.71%
2012 64.9528 47.2294 82.4459 47.2294 82.4459 77.90%
2011 48.1535 44.8458 56.6848 38.1974 46.3447 2.36%
2010 40.3807 41.0701 47.1361 33.7190 45.2767 10.44%
2009 28.7901 22.1469 42.3570 16.0127 40.9948 81.62%
2008 24.3747 27.5053 31.9939 13.8241 22.5712 -18.35%
2007 38.0942 35.2068 53.4507 22.7151 27.6451 -18.91%
2006 20.6637 18.8651 35.3679 15.1822 34.0938 71.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.971B $2.678B
Copa Holdings, through its Copa Airlines and AeroRepublica operating subsidiaries, is a leading Latin American provider of passenger and cargo service. Copa Airlines currently offers daily scheduled flights to destinations in countries like North, Central and South America and the Caribbean.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $36.627B 9.59
Southwest Airlines (LUV) United States $27.696B 12.11
United Continental Holdings (UAL) United States $22.382B 8.64
Ryanair Holdings (RYAAY) Ireland $14.576B 11.97
American Airlines Group (AAL) United States $13.906B 7.24
AZUL SA (AZUL) Brazil $10.611B 35.08
China Eastern Airlines (CEA) China $8.226B 20.60
China Southern Airlines (ZNH) China $8.128B 16.57
Alaska Air (ALK) United States $7.657B 13.80
LATAM Airlines Group (LTM) Chile $5.614B 185.00
JetBlue Airways (JBLU) United States $5.510B 12.46
Spirit Airlines (SAVE) United States $3.214B 9.78
SkyWest (SKYW) United States $2.873B 9.99
Gol Linhas Aereas Inteligentes (GOL) Brazil $2.864B 0.00
Allegiant Travel (ALGT) United States $2.191B 12.71
Corporacion America Airports (CAAP) Luxembourg $1.274B 37.90
Hawaiian Holdings (HA) United States $1.235B 5.12
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.998B 20.54
Mesa Air (MESA) United States $0.276B 5.13
Era (ERA) United States $0.182B 0.00
AirMedia Group Inc (ANTE) China $0.019B 0.00