Canadian Pacific Railway - 36 Year Stock Price History | CP

Historical daily share price chart and data for Canadian Pacific Railway since 1983 adjusted for splits. The latest closing stock price for Canadian Pacific Railway as of October 16, 2019 is 217.61.
  • The all-time high Canadian Pacific Railway stock closing price was 246.27 on July 16, 2019.
  • The Canadian Pacific Railway 52-week high stock price is 247.52, which is 13.7% above the current share price.
  • The Canadian Pacific Railway 52-week low stock price is 167.48, which is 23% below the current share price.
  • The average Canadian Pacific Railway stock price for the last 52 weeks is 215.06.
Canadian Pacific Railway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 219.5791 179.0900 246.2700 174.4000 217.6100 22.51%
2018 191.1315 183.2500 222.7800 168.4100 177.6200 -2.81%
2017 159.2465 141.4300 183.4600 141.4300 182.7600 28.01%
2016 137.9936 126.4800 156.2800 104.1700 142.7700 11.89%
2015 163.2575 188.6100 197.4700 123.0300 127.6000 -33.78%
2014 177.7231 149.2000 214.8200 141.6000 192.6900 27.34%
2013 128.0245 105.6000 156.5200 105.6000 151.3200 48.91%
2012 80.6558 68.7400 102.6300 67.2000 101.6200 50.17%
2011 61.2974 65.7000 69.4400 44.9200 67.6700 4.41%
2010 58.2305 54.3200 66.4800 46.2400 64.8100 20.02%
2009 40.4531 34.3500 55.0200 25.5300 54.0000 60.62%
2008 58.1135 64.4500 75.2800 28.2800 33.6200 -47.99%
2007 64.8494 52.7400 85.0000 51.5300 64.6400 22.52%
2006 50.5792 40.3000 57.2200 39.5300 52.7600 25.77%
2005 37.5730 34.7000 44.8800 31.8000 41.9500 21.91%
2004 25.9204 28.4000 34.4100 21.6000 34.4100 22.24%
2003 23.5713 20.3700 29.0600 19.2800 28.1500 42.89%
2002 20.8263 20.0800 24.8700 17.0900 19.7000 1.03%
2001 31.9492 28.3100 43.0400 14.5000 19.5000 -31.72%
2000 24.8739 20.8800 29.1900 18.5600 28.5600 32.47%
1999 22.3885 19.4400 26.8800 17.0000 21.5600 14.19%
1998 25.3367 27.0000 31.5000 18.0600 18.8800 -30.72%
1997 27.6162 25.8800 31.5000 22.8800 27.2500 2.83%
1996 21.9561 18.3800 27.8800 18.1200 26.5000 46.25%
1995 16.2209 14.8800 18.6200 13.5000 18.1200 20.80%
1994 16.1254 16.0000 18.5000 14.1200 15.0000 -7.69%
1993 15.4715 12.7500 17.5000 12.6200 16.2500 28.76%
1992 13.9941 15.5000 16.3800 10.7500 12.6200 -17.95%
1991 16.9932 16.8800 19.8800 14.5000 15.3800 -9.53%
1990 18.2398 22.5000 22.8800 15.1200 17.0000 -23.60%
1989 20.4670 18.1200 24.0000 18.1200 22.2500 20.27%
1988 17.9212 16.7500 19.8800 16.0000 18.5000 16.50%
1987 18.0173 13.0000 22.6200 13.0000 15.8800 23.29%
1986 12.1241 13.3800 14.5000 10.0000 12.8800 -4.59%
1985 13.6403 12.5833 15.7500 11.6200 13.5000 6.58%
1984 11.6766 13.5400 14.2900 9.3733 12.6667 -5.89%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $29.947B $5.645B
Canadian Pacific Railway is North America's first transcontinental railway and is the only transcontinental carrier with direct service to the U.S. Eastern Seaboard.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $112.408B 18.95
Canadian National Railway (CNI) Canada $62.261B 19.41
CSX (CSX) United States $54.723B 16.48
Norfolk Southern (NSC) United States $47.029B 17.33
Central Japan Railway (CJPRY) Japan $41.323B 10.28
WEST JAPAN RAIL (WJRYY) Japan $16.086B 13.60
Kansas City Southern (KSU) United States $13.189B 20.92
Alstom ADR (ALSMY) France $9.301B 0.00
Genesee & Wyoming (GWR) United States $6.294B 27.35
Guangshen Railway (GSH) China $2.245B 16.86
USD Partners LP (USDP) United States $0.258B 27.37