Canadian Pacific Railway - 36 Year Stock Price History | CP

Historical daily share price chart and data for Canadian Pacific Railway since 1983 adjusted for splits. The latest closing stock price for Canadian Pacific Railway as of April 18, 2019 is 216.25.
  • The all-time high Canadian Pacific Railway stock price is 222.17, which is 2.7% above the current share price.
  • The Canadian Pacific Railway 52-week high stock price is 222.17, which is 2.7% above the current share price.
  • The Canadian Pacific Railway 52-week low stock price is 167.95, which is 22.3% below the current share price.
  • The average Canadian Pacific Railway stock price for the last 52 weeks is 197.31.
Canadian Pacific Railway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 202.3921 179.0900 216.2500 174.4000 216.2500 21.75%
2018 189.9526 181.3779 222.1737 167.9517 177.6200 -1.81%
2017 156.6602 138.5527 181.1464 138.5527 180.8929 29.33%
2016 134.3652 122.6465 152.7044 101.0127 139.8654 13.04%
2015 157.5711 181.5992 190.4183 119.0669 123.7325 -33.31%
2014 170.4717 142.6484 206.5172 135.3821 185.5275 28.24%
2013 121.4245 99.7024 148.9829 99.7024 144.6753 50.79%
2012 75.1993 63.6294 96.2310 62.2039 95.9447 53.17%
2011 56.0307 59.6008 62.9936 41.1415 62.6390 6.54%
2010 52.3034 48.4151 60.0587 41.2134 58.7934 22.16%
2009 35.6611 29.9619 48.8234 22.2686 48.1298 64.12%
2008 49.9759 55.1354 64.4471 24.4779 29.3251 -46.97%
2007 55.0417 44.5136 72.2311 43.4923 55.2980 24.18%
2006 42.3374 33.5517 47.9736 32.9107 44.5305 27.50%
2005 25.9635 21.9096 37.2521 20.0785 34.9254 60.75%
2004 16.2261 17.6552 21.7265 13.4863 21.7265 24.15%
2003 14.5346 12.4755 17.9993 11.8079 17.4998 45.04%
2002 12.6333 12.1084 15.1054 10.4252 12.0651 2.61%
2001 18.9976 16.7706 25.5625 8.6523 11.7587 -30.50%
2000 14.6340 12.2642 17.2351 10.9015 16.9187 33.60%
1999 13.1502 11.4184 15.7884 9.9852 12.6636 14.20%
1998 14.8819 15.8588 18.5020 10.6078 11.0894 -30.72%
1997 16.2208 15.2010 18.5020 13.4389 16.0057 2.83%
1996 12.8962 10.7958 16.3757 10.6430 15.5652 46.25%
1995 9.5276 8.7400 10.9367 7.9294 10.6430 20.80%
1994 9.4715 9.3978 10.8662 8.2936 8.8105 -7.69%
1993 9.0874 7.4889 10.2789 7.4125 9.5447 28.76%
1992 8.2196 9.1042 9.6210 6.3142 7.4125 -17.95%
1991 9.9812 9.9147 11.6768 8.5168 9.0337 -9.53%
1990 10.7134 13.2157 13.4389 8.8810 9.9852 -23.60%
1989 12.0216 10.6430 14.0968 10.6430 13.0689 20.27%
1988 10.5263 9.8384 11.6768 9.3978 10.8662 16.50%
1987 10.5827 7.6357 13.2862 7.6357 9.3274 23.29%
1986 7.1213 7.8589 8.5168 5.8736 7.5653 -4.59%
1985 8.0118 7.3910 9.2510 6.8252 7.9294 6.58%
1984 6.8584 7.9529 8.3934 5.5056 7.4400 -5.89%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $30.236B $5.645B
Canadian Pacific Railway is North America's first transcontinental railway and is the only transcontinental carrier with direct service to the U.S. Eastern Seaboard.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $127.704B 21.60
Canadian National Railway (CNI) Canada $67.804B 22.09
CSX (CSX) United States $63.900B 19.31
Norfolk Southern (NSC) United States $53.111B 20.86
Kansas City Southern (KSU) United States $12.576B 20.13
Genesee & Wyoming (GWR) United States $4.943B 22.49
Guangshen Railway (GSH) China $2.679B 16.59
USD Partners LP (USDP) United States $0.295B 14.22