Canadian Pacific Railway - 35 Year Stock Price History | CP

Historical daily share price chart and data for Canadian Pacific Railway since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Canadian Pacific Railway as of December 14, 2018 is 183.10.
Canadian Pacific Railway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 191.3138 182.1410 222.7800 170.4621 183.1000 0.80%
2017 157.3193 139.1356 181.9085 139.1356 181.6540 29.33%
2016 134.9305 123.1625 153.3469 101.4376 140.4538 13.04%
2015 158.2341 182.3632 191.2194 119.5678 124.2531 -33.31%
2014 171.1889 143.2485 207.3860 135.9517 186.3080 28.24%
2013 121.9353 100.1219 149.6097 100.1219 145.2839 50.79%
2012 75.5156 63.8971 96.6359 62.4656 96.3483 53.17%
2011 56.2665 59.8515 63.2586 41.3145 62.9025 6.54%
2010 52.5235 48.6187 60.3114 41.3868 59.0407 22.16%
2009 35.8111 30.0879 49.0288 22.3623 48.3323 64.12%
2008 50.1861 55.3674 64.7182 24.5809 29.4485 -46.97%
2007 55.2732 44.7009 72.5350 43.6753 55.5306 24.18%
2006 42.5155 33.6929 48.1755 33.0491 44.7178 27.50%
2005 26.0727 22.0017 37.4088 20.1630 35.0724 60.75%
2004 16.2943 17.7295 21.8179 13.5431 21.8179 24.15%
2003 14.5958 12.5280 18.0750 11.8576 17.5734 45.04%
2002 12.6864 12.1594 15.1689 10.4691 12.1159 2.61%
2001 19.0775 16.8412 25.6700 8.6887 11.8082 -30.50%
2000 14.6955 12.3158 17.3076 10.9474 16.9899 33.60%
1999 13.2055 11.4664 15.8548 10.0272 12.7169 14.20%
1998 14.9445 15.9256 18.5798 10.6524 11.1361 -30.72%
1997 16.2890 15.2649 18.5798 13.4954 16.0730 2.83%
1996 12.9505 10.8412 16.4446 10.6878 15.6306 46.25%
1995 9.5676 8.7768 10.9827 7.9628 10.6878 20.80%
1994 9.5113 9.4374 10.9120 8.3285 8.8475 -7.69%
1993 9.1256 7.5204 10.3221 7.4437 9.5848 28.76%
1992 8.2542 9.1425 9.6615 6.3407 7.4437 -17.95%
1991 10.0232 9.9564 11.7259 8.5526 9.0717 -9.53%
1990 10.7585 13.2713 13.4954 8.9183 10.0272 -23.60%
1989 12.0722 10.6878 14.1561 10.6878 13.1238 20.27%
1988 10.5706 9.8797 11.7259 9.4374 10.9120 16.50%
1987 10.6273 7.6679 13.3421 7.6679 9.3666 23.29%
1986 7.1512 7.8920 8.5526 5.8984 7.5971 -4.59%
1985 8.0455 7.4221 9.2899 6.8539 7.9628 6.58%
1984 6.8873 7.9864 8.4288 5.5287 7.4713 -5.89%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $27.044B $5.054B
Canadian Pacific Railway is North America's first transcontinental railway and is the only transcontinental carrier with direct service to the U.S. Eastern Seaboard.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $107.453B 19.87
CSX (CSX) United States $58.130B 19.78
Canadian National Railway (CNI) Canada $57.368B 19.45
Norfolk Southern (NSC) United States $42.900B 18.23
Kansas City Southern (KSU) United States $9.880B 16.78
Genesee & Wyoming (GWR) United States $4.581B 21.36
Guangshen Railway (GSH) China $2.690B 16.66
USD Partners LP (USDP) United States $0.281B 12.57