Cowen Group, Inc. - 17 Year Stock Price History | COWN
Historical daily share price chart and data for Cowen Group, Inc. from 2006 to 2023 adjusted for splits and dividends. COWN was delisted after February 28, 2023.
- The latest closing stock price for Cowen Group, Inc. on February 28, 2023 is 38.99.
- The all-time high Cowen Group, Inc. closing stock price was 82.28 on December 28, 2006.
| Cowen Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 38.7387 | 38.5015 | 38.9900 | 38.5015 | 38.9900 | 1.27% |
| 2022 | 32.1658 | 35.3046 | 38.6110 | 21.5407 | 38.5015 | 8.57% |
| 2021 | 35.6044 | 24.8654 | 42.6586 | 22.8824 | 35.4617 | 40.36% |
| 2020 | 15.9825 | 15.2539 | 26.6540 | 6.1198 | 25.2640 | 66.89% |
| 2019 | 15.0633 | 13.4372 | 17.2915 | 13.1873 | 15.1385 | 18.07% |
| 2018 | 14.1529 | 13.5045 | 16.9744 | 11.5341 | 12.8221 | -2.27% |
| 2017 | 14.6791 | 14.7060 | 17.2531 | 12.1589 | 13.1200 | -11.94% |
| 2016 | 13.0543 | 14.3792 | 16.0036 | 10.0347 | 14.8982 | 1.17% |
| 2015 | 19.7463 | 18.0701 | 25.1059 | 14.6868 | 14.7252 | -20.21% |
| 2014 | 15.8527 | 14.8021 | 18.4546 | 13.9178 | 18.4546 | 22.76% |
| 2013 | 12.1887 | 9.5733 | 15.7633 | 9.3042 | 15.0328 | 59.59% |
| 2012 | 9.9798 | 10.0731 | 11.1496 | 8.4199 | 9.4195 | -5.41% |
| 2011 | 13.9005 | 18.8390 | 19.1851 | 9.2657 | 9.9578 | -44.78% |
| 2010 | 17.4205 | 22.9529 | 22.9529 | 11.6494 | 18.0317 | -20.78% |
| 2009 | 24.1472 | 26.1440 | 33.4105 | 13.8025 | 22.7606 | -6.92% |
| 2008 | 29.0401 | 35.7942 | 41.5612 | 18.8775 | 24.4523 | -33.12% |
| 2007 | 60.4254 | 79.2009 | 81.6615 | 36.5631 | 36.5631 | -55.04% |
