Cowen - 13 Year Stock Price History | COWN

Historical daily share price chart and data for Cowen since 2006 adjusted for splits. The latest closing stock price for Cowen as of July 22, 2019 is 15.88.
  • The all-time high Cowen stock price is 85.60, which is 439% above the current share price.
  • The Cowen 52-week high stock price is 17.66, which is 11.2% above the current share price.
  • The Cowen 52-week low stock price is 12.00, which is 24.4% below the current share price.
  • The average Cowen stock price for the last 52 weeks is 15.53.
Cowen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.7712 13.9800 17.1900 13.7200 15.8800 19.04%
2018 14.7245 14.0500 17.6600 12.0000 13.3400 -2.27%
2017 15.2720 15.3000 17.9500 12.6500 13.6500 -11.94%
2016 13.5815 14.9600 16.6500 10.4400 15.5000 1.17%
2015 20.5439 18.8000 26.1200 15.2800 15.3200 -20.21%
2014 16.4930 15.4000 19.2000 14.4800 19.2000 22.76%
2013 12.6810 9.9600 16.4000 9.6800 15.6400 59.59%
2012 10.3829 10.4800 11.6000 8.7600 9.8000 -5.41%
2011 14.4620 19.6000 19.9600 9.6400 10.3600 -44.78%
2010 18.1242 23.8800 23.8800 12.1200 18.7600 -20.78%
2009 25.1225 27.2000 34.7600 14.3600 23.6800 -6.92%
2008 30.2131 37.2400 43.2400 19.6400 25.4400 -33.12%
2007 62.8661 82.4000 84.9600 38.0400 38.0400 -55.04%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.475B $0.967B
COWEN GROUP, INC., through its operating subsidiaries, provides investment banking, equity research, sales and trading, asset management and alternative asset management services to companies and institutional investor clients in the healthcare, technology, telecommunications, aerospace and defense, consumer and alternative energy sectors. Cowen's asset management business includes teams based in the U.S. and the U.K. Cowen's U.S. team focuses on a growth-oriented investment style centered on small and mid-sized companies based primarily in North America. Cowen's U.K. team provides traditional asset management products, focusing on a global equity strategy. Cowen's alternative asset management business consists of Cowen Healthcare Royalty Partners, which invests principally in commercial-stage biopharmaceutical products and companies, and Cowen Capital Partners, which manages a portfolio of middle market private equity investments for third party investors.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $78.114B 8.96
Morgan Stanley (MS) United States $74.674B 9.95
Charles Schwab (SCHW) United States $57.032B 16.12
TD Ameritrade Holding (AMTD) United States $28.545B 13.40
Raymond James Financial (RJF) United States $11.963B 12.42
Nomura Holdings Inc ADR (NMR) Japan $11.602B 0.00
E*TRADE Financial (ETFC) United States $11.585B 11.09
LPL Financial Holdings (LPLA) United States $7.123B 14.13
SBI Holdings (SBHGF) Japan $5.619B 14.15
Stifel Financial (SF) United States $4.150B 10.74
Evercore Inc (EVR) United States $3.574B 10.29
Moelis (MC) United States $2.146B 14.74
BGC Partners (BGCP) United States $1.950B 5.50
Piper Jaffray (PJC) United States $1.083B 12.01
WisdomTree Investments (WETF) United States $1.000B 22.24
INTL FCStone (INTL) United States $0.745B 9.27
UP Fintech Holding (TIGR) China $0.621B 0.00
Diamond Hill Investment (DHIL) United States $0.489B 10.76
Oppenheimer Holdings (OPY) United States $0.390B 9.72
Greenhill (GHL) United States $0.315B 18.96
Yintech Investment Holdings (YIN) China $0.312B 0.00
Siebert Financial (SIEB) United States $0.297B 26.00
Arlington Asset Investment Corp (AI) United States $0.199B 5.92
GAIN Capital Holdings (GCAP) United States $0.189B 0.00
Foxtons Group (FXTGY) United Kingdom $0.177B 0.00
JMP Group LLC (JMP) United States $0.078B 8.41
National Holdings (NHLD) United States $0.036B 0.00