Coupa Software - Stock Price History | COUP

Historical daily share price chart and data for Coupa Software since 2021 adjusted for splits. The latest closing stock price for Coupa Software as of July 30, 2021 is 217.00.
  • The all-time high Coupa Software stock closing price was 369.92 on February 18, 2021.
  • The Coupa Software 52-week high stock price is 377.04, which is 73.8% above the current share price.
  • The Coupa Software 52-week low stock price is 210.71, which is 2.9% below the current share price.
  • The average Coupa Software stock price for the last 52 weeks is 285.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coupa Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 240.0672 153.5700 366.9000 109.5700 338.9100 131.73%
2019 118.9890 62.4700 158.2500 58.7600 146.2500 132.66%
2018 56.8598 32.0300 80.7300 32.0000 62.8600 101.35%
2017 30.0789 24.6200 36.5400 23.3600 31.2200 24.83%
2016 27.3363 33.2800 33.2800 24.9800 25.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $15.965B $0.542B
Coupa Software Inc. provides cloud-based spend management platform which connects organizations with suppliers. Coupa Software Inc. is based in SAN MATEO, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.648B 84.78
Snap (SNAP) United States $118.456B 0.00
Square (SQ) United States $116.247B 671.79
Zoom Video Communications (ZM) United States $113.739B 119.51
Snowflake (SNOW) United States $79.432B 0.00
Twilio (TWLO) United States $67.731B 0.00
CrowdStrike Holdings (CRWD) United States $58.718B 0.00
Workday (WDAY) United States $58.107B 0.00
Twitter (TWTR) United States $56.153B 156.38
Veeva Systems (VEEV) United States $50.862B 149.15
Pinterest (PINS) United States $45.879B 194.70
Cloudflare (NET) United States $37.396B 0.00
Atlassian (TEAM) United Kingdom $35.260B 2052.23
Datadog (DDOG) United States $34.301B 0.00
Constellation Software (CNSWF) Canada $33.265B 34.15
Unity Software (U) United States $31.085B 0.00
HubSpot (HUBS) United States $27.236B 0.00
Paycom Software (PAYC) United States $24.075B 173.17
Splunk (SPLK) United States $23.257B 0.00
MongoDB (MDB) United States $22.498B 0.00
Qualtrics (XM) United States $20.204B 0.00
Bill Holdings (BILL) United States $19.386B 0.00
StoneCo (STNE) Cayman Islands $18.215B 111.32
Zendesk (ZEN) United States $17.859B 0.00
Nice (NICE) Israel $17.767B 60.99
Bentley Systems (BSY) United States $16.138B 0.00
Avalara (AVLR) United States $14.782B 0.00
Ceridian HCM Holding (CDAY) United States $14.643B 9812.00
Clarivate (CLVT) United Kingdom $14.278B 35.90
Five9 (FIVN) United States $13.905B 0.00
Chegg (CHGG) United States $12.760B 124.86
F5 Networks (FFIV) United States $12.274B 29.12
McAfee (MCFE) $11.686B 0.00
Asana (ASAN) United States $11.664B 0.00
Tuya (TUYA) China $11.475B 0.00
Lightspeed POS (LSPD) Canada $11.358B 0.00
Paylocity Holding (PCTY) United States $11.169B 184.69
Kingdee Software Group (KGDEY) China $10.863B 0.00
Smartsheet (SMAR) United States $9.174B 0.00
Appian (APPN) United States $8.321B 0.00
Anaplan (PLAN) United States $8.267B 0.00
BlackLine (BL) United States $6.720B 0.00
Workiva (WK) United States $6.570B 0.00
J2 Global (JCOM) United States $6.476B 16.65
Kingsoft Cloud Holdings (KC) China $6.474B 0.00
Rapid7 (RPD) United States $6.418B 0.00
Bumble (BMBL) United States $6.183B 0.00
NCino (NCNO) United States $6.109B 0.00
Digital Turbine (APPS) United States $6.002B 93.22
Duck Creek Technologies (DCT) United States $5.834B 0.00
DoubleVerify Holdings (DV) United States $5.644B 0.00
DigitalOcean Holdings (DOCN) United States $5.505B 0.00
Everbridge (EVBG) United States $5.319B 0.00
Compass (COMP) United States $5.216B 0.00
Fastly (FSLY) United States $5.196B 0.00
Alteryx (AYX) United States $5.160B 0.00
Olo (OLO) United States $5.049B 0.00
AppFolio (APPF) United States $4.936B 32.51
Tenable Holdings (TENB) United States $4.632B 0.00
Cloudera (CLDR) United States $4.629B 0.00
New Relic (NEWR) United States $4.553B 0.00
Datto Holding (MSP) United States $4.243B 0.00
JFrog (FROG) United States $4.205B 0.00
Magnite (MGNI) United States $4.015B 0.00
Box (BOX) United States $3.961B 0.00
Mimecast (MIME) United Kingdom $3.663B 114.71
SolarWinds (SWI) United States $3.614B 14.11
Covetrus (CVET) United States $3.476B 39.15
PagerDuty (PD) United States $3.434B 0.00
2U (TWOU) United States $3.421B 0.00
Sogou (SOGO) China $3.419B 0.00
Calix (CALX) United States $3.008B 34.84
Domo (DOMO) United States $2.843B 0.00
8x8 Inc (EGHT) United States $2.837B 0.00
Vertex (VERX) United States $2.825B 0.00
SEMrush Holdings (SEMR) United States $2.725B 0.00
Sumo Logic (SUMO) United States $2.254B 0.00
Docebo (DCBO) $2.165B 0.00
Zuora (ZUO) United States $2.151B 0.00
E2open Parent Holdings (ETWO) United States $1.996B 0.00
Evolent Health (EVH) United States $1.930B 0.00
Micro Focus (MFGP) United Kingdom $1.892B 0.00
Yalla Group (YALA) $1.858B 0.00
Porch (PRCH) United States $1.792B 0.00
ON24 (ONTF) United States $1.751B 0.00
Cognyte Software (CGNT) Israel $1.729B 0.00
Monday (MNDY) Israel $1.599B 0.00
PubMatic (PUBM) $1.552B 0.00
Paya Holdings (PAYA) United States $1.476B 145.63
Model N (MODN) United States $1.161B 0.00
Materialise (MTLS) Belgium $1.123B 1072.00
Upland Software (UPLD) United States $1.101B 50.10
Thryv Holdings (THRY) $1.097B 0.00
I3 Verticals (IIIV) United States $1.024B 81.67
ONESPAN INC (OSPN) United States $1.012B 0.00
Inseego (INSG) United States $0.930B 0.00
Arco Platform (ARCE) Brazil $0.884B 366.25
Karooooo (KARO) Singapore $0.813B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.732B 42.95
GAN (GAN) United States $0.651B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Arlo Technologies (ARLO) United States $0.511B 0.00
Qutoutiao (QTT) China $0.485B 0.00
Benefitfocus (BNFT) United States $0.439B 0.00
GTY Technology Holdings (GTYH) United States $0.413B 0.00
Castlight Health, Inc (CSLT) United States $0.370B 0.00
EGain (EGAN) United States $0.365B 53.32
MiX Telematics (MIXT) South Africa $0.334B 23.36
Rekor Systems (REKR) United States $0.322B 0.00
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Cheetah Mobile (CMCM) China $0.285B 3.19
Aurora Mobile (JG) China $0.275B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.216B 4.64
BlueCity Holdings (BLCT) China $0.201B 0.00
Support (SPRT) United States $0.189B 261.00
Waitr Holdings (WTRH) United States $0.180B 9.47
Audioeye (AEYE) United States $0.153B 0.00
Verb Technology (VERB) United States $0.150B 0.00
Virtual Piggy (RPMT) United States $0.142B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
RealNetworks (RNWK) United States $0.092B 0.00
RESAAS Services (RSASF) Canada $0.078B 0.00
Phunware┬┐ (PHUN) United States $0.078B 0.00
Oblong (OBLG) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.86
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.059B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00