Costco Wholesale - 32 Year Stock Price History | COST

Historical daily stock prices for Costco Wholesale since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Costco Wholesale (COST) as of July 20, 2018 is 218.69.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.082B $129.025B
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to help small-to-medium-sized businesses reduce costs in purchasing for resale and for everyday business use. Individuals may also purchase for their personal needs. Costco's warehouses present one of the largest and most exclusive product category selections to be found under a single roof. Categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, and office equipment. Costco is known for carrying top quality national and regional brands, with 100% satisfaction guaranteed, at prices consistently below traditional wholesale or retail outlets.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $60.688B 22.32
Target (TGT) United States $41.457B 16.10
Ross Stores (ROST) United States $32.605B 23.85
Dollar General (DG) United States $26.266B 19.95
Dollar Tree (DLTR) United States $20.553B 17.02
Burlington Stores (BURL) United States $10.456B 31.89
PriceSmart (PSMT) United States $2.449B 27.92
Big Lots (BIG) United States $1.750B 10.20
Sears Holdings (SHLD) United States $0.239B 0.00
Tuesday Morning (TUES) United States $0.125B 0.00
Fred's (FRED) United States $0.082B 0.00