CorEnergy Infrastructure Trust - Stock Price History | CORR

Historical daily share price chart and data for CorEnergy Infrastructure Trust since 2019 adjusted for splits. The latest closing stock price for CorEnergy Infrastructure Trust as of September 20, 2019 is 47.13.
  • The all-time high CorEnergy Infrastructure Trust stock closing price was 94.95 on June 19, 2007.
  • The CorEnergy Infrastructure Trust 52-week high stock price is 49.75, which is 5.6% above the current share price.
  • The CorEnergy Infrastructure Trust 52-week low stock price is 32.52, which is 31% below the current share price.
  • The average CorEnergy Infrastructure Trust stock price for the last 52 weeks is 38.47.
CorEnergy Infrastructure Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 37.0348 38.8900 39.1400 32.6800 33.0800 -13.40%
2017 35.1008 35.6800 38.6100 31.7500 38.2000 9.52%
2016 24.7177 16.2100 35.3800 11.5000 34.8800 135.04%
2015 29.3197 33.4500 35.2500 13.5900 14.8400 -54.20%
2014 35.7668 34.9000 42.0500 29.3500 32.4000 -8.99%
2013 35.6106 30.1500 39.5000 30.1500 35.6000 18.08%
2012 43.0562 39.7500 46.9500 29.2500 30.1500 -25.19%
2011 40.4915 36.7500 46.2000 34.6775 40.3000 10.41%
2010 32.7067 33.4000 38.9500 25.8000 36.5000 11.96%
2009 29.0740 25.2500 40.1000 20.2000 32.6000 46.52%
2008 51.8912 61.2000 67.1000 20.0500 22.2500 -63.67%
2007 76.3340 75.0000 94.9500 55.0000 61.2500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.599B $0.089B
CorEnergy Infrastructure Trust, Inc. seeks to invest primarily in the U.S. energy infrastructure sector. It seeks to acquire midstream and downstream U.S. energy infrastructure assets and concurrently enter into long-term triple net leases with energy companies. These assets may include pipelines, storage tanks, transmission lines and gathering systems, among others. CorEnergy Infrastructure Trust, Inc., formerly known as Tortoise Capital Resources Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.520B 28.03
Crown Castle (CCI) United States $58.721B 24.59
Prologis (PLD) United States $53.659B 28.15
Public Storage (PSA) United States $43.717B 23.47
Welltower (WELL) United States $36.189B 21.67
SBA Communications (SBAC) United States $28.413B 31.09
Ventas (VTR) United States $26.927B 18.48
Digital Realty Trust (DLR) United States $25.799B 18.54
Boston Properties (BXP) United States $20.098B 19.32
Alexandria Real Estate Equities (ARE) United States $17.471B 22.72
HCP (HCP) United States $17.233B 20.05
W.P Carey (WPC) United States $15.188B 16.97
Extra Space Storage Inc (EXR) United States $15.017B 24.34
Host Hotels & Resorts (HST) United States $12.605B 9.54
Duke Realty (DRE) United States $11.991B 24.00
Vornado Realty Trust (VNO) United States $11.979B 17.58
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.474B 15.25
SEGRO REIT (SEGXF) United Kingdom $9.788B 0.00
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.230B 15.09
Omega Healthcare Investors (OHI) United States $8.989B 13.59
CyrusOne Inc (CONE) United States $8.626B 22.61
Medical Properties Trust (MPW) United States $8.457B 14.81
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.067B 14.56
Kilroy Realty (KRC) United States $7.838B 21.68
Liberty Property Trust (LPT) United States $7.589B 18.73
Douglas Emmett (DEI) United States $7.334B 20.02
Americold Realty Trust (COLD) United States $7.024B 30.29
CubeSmart (CUBE) United States $6.882B 21.41
British Land (BTLCY) United Kingdom $6.839B 0.00
SL Green Realty (SLG) United States $6.736B 12.02
Healthcare Trust Of America (HTA) United States $5.900B 17.75
Cousins Properties (CUZ) United States $5.433B 13.08
JBG SMITH Properties (JBGS) United States $5.259B 24.35
Hudson Pacific Properties (HPP) United States $5.252B 17.57
Park Hotels & Resorts (PK) United States $5.232B 9.07
First Industrial Realty Trust (FR) United States $4.981B 23.72
PS Business Parks (PSB) United States $4.915B 26.70
Life Storage (LSI) United States $4.912B 18.94
Rexford Industrial Realty (REXR) United States $4.867B 37.91
EastGroup Properties (EGP) United States $4.748B 26.56
Highwoods Properties (HIW) United States $4.683B 13.64
Healthcare Realty Trust (HR) United States $4.304B 21.08
CoreSite Realty (COR) United States $4.298B 23.16
Sabra Healthcare REIT (SBRA) United States $4.257B 11.29
Ryman Hospitality Properties (RHP) United States $4.202B 12.80
Equity Commonwealth (EQC) United States $4.105B 42.09
Hospitality Properties Trust (HPT) United States $4.085B 6.94
OUTFRONT Media (OUT) United States $3.982B 12.34
Stag Industrial (STAG) United States $3.817B 16.59
Apple Hospitality REIT (APLE) United States $3.665B 9.63
Pebblebrook Hotel Trust (PEB) United States $3.629B 11.67
National Health Investors (NHI) United States $3.595B 15.32
Terreno Realty (TRNO) United States $3.327B 0.00
Corporate Office Properties Trust (OFC) United States $3.248B 14.36
Physicians Realty Trust (DOC) United States $3.225B 16.42
Sunstone Hotel Investors (SHO) United States $3.108B 12.23
Paramount (PGRE) United States $3.090B 13.75
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.990B 7.75
MGM Growth Properties LLC (MGP) United States $2.852B 13.30
COLONY CAPITAL, INC (CLNY) United States $2.785B 13.28
QTS Realty Trust (QTS) United States $2.724B 19.09
Hammerson (HMSNF) $2.696B 0.00
Brandywine Realty Trust (BDN) United States $2.636B 10.69
Piedmont Office Realty Trust (PDM) United States $2.589B 11.56
Empire State Realty Trust (ESRT) United States $2.513B 14.79
Columbia Property Trust (CXP) United States $2.485B 13.63
Lexington Realty Trust (LXP) United States $2.436B 12.07
Xenia Hotels & Resorts (XHR) United States $2.404B 9.70
Granite Real Estate (GRP.U) Canada $2.376B 18.13
CareTrust REIT (CTRE) United States $2.226B 17.79
Washington Real Estate Investment Trust (WRE) United States $2.206B 15.13
Geo Group Inc (GEO) United States $2.135B 6.60
Senior Housing Properties Trust (SNH) United States $2.066B 6.21
Corrections Of America (CXW) United States $2.064B 6.82
Diamondrock Hospitality (DRH) United States $2.018B 9.51
LTC Properties (LTC) United States $1.995B 16.40
National Storage Affiliates Trust (NSA) United States $1.969B 22.44
Four Corners Property Trust (FCPT) United States $1.949B 20.21
Mack-Cali Realty (CLI) United States $1.937B 12.73
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Alexander's (ALX) United States $1.745B 18.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.659B 0.00
Global Net Lease (GNL) United States $1.626B 10.05
Communications Sales & Leasing,Inc (UNIT) United States $1.528B 3.30
Easterly Government Properties (DEA) United States $1.491B 17.60
American Finance Trust (AFIN) United States $1.441B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.412B 13.07
Universal Health Realty Income Trust (UHT) United States $1.389B 31.85
Monmouth Real Estate Investment (MNR) United States $1.373B 16.53
Getty Realty (GTY) United States $1.315B 18.60
Summit Hotel Properties (INN) United States $1.243B 8.89
Arbor Realty Trust (ABR) United States $1.234B 9.91
Innovative Industrial Properties (IIPR) United States $1.100B 51.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.42
Community Healthcare Trust (CHCT) United States $0.846B 26.91
Investors Real Estate Trust (IRET) United States $0.843B 21.34
Gladstone Commercial (GOOD) United States $0.715B 14.78
COREPOINT LODGE (CPLG) United States $0.597B 5.53
Hersha Hospitality Trust (HT) United States $0.589B 7.24
One Liberty Properties (OLP) United States $0.567B 13.98
City Office REIT (CIO) Canada $0.559B 12.05
Whitestone REIT (WSR) United States $0.542B 12.14
Global Medical REIT (GMRE) United States $0.413B 15.34
Ashford Hospitality Trust Inc (AHT) United States $0.323B 2.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 6.96
Gladstone Land (LAND) United States $0.249B 22.25
Cedar Realty Trust (CDR) United States $0.241B 5.65
Clipper Realty (CLPR) United States $0.194B 21.31
Farmland Partners (FPI) United States $0.194B 40.88
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.96
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.019B 0.00