CorEnergy Infrastructure Trust - 12 Year Stock Price History | CORR

Historical daily share price chart and data for CorEnergy Infrastructure Trust since 2007 adjusted for splits. The latest closing stock price for CorEnergy Infrastructure Trust as of May 23, 2019 is 39.39.
  • The all-time high CorEnergy Infrastructure Trust stock price is 40.91, which is 3.9% above the current share price.
  • The CorEnergy Infrastructure Trust 52-week high stock price is 40.91, which is 3.9% above the current share price.
  • The CorEnergy Infrastructure Trust 52-week low stock price is 32.01, which is 18.7% below the current share price.
  • The average CorEnergy Infrastructure Trust stock price for the last 52 weeks is 35.84.
CorEnergy Infrastructure Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.7841 32.9363 40.9100 32.8873 39.3900 21.58%
2018 34.8267 35.0846 36.8154 31.6835 32.3977 -5.99%
2017 30.3851 29.5444 34.8320 26.8476 34.4621 19.32%
2016 19.5423 11.6537 29.2959 8.7438 28.8819 170.71%
2015 19.9868 21.9293 23.8544 9.7701 10.6688 -49.77%
2014 22.7308 21.3471 26.6649 19.2414 21.2410 -2.45%
2013 21.2571 17.4866 23.3433 17.4866 21.7753 24.53%
2012 24.3614 21.9471 26.8765 16.9646 17.4866 -21.41%
2011 21.7888 19.3004 24.5753 18.8936 22.2507 16.08%
2010 16.6303 16.3905 19.6155 13.1326 19.1691 19.82%
2009 13.5927 11.1000 17.6281 9.4863 15.9979 63.56%
2008 21.1657 24.0488 26.8996 8.8140 9.7812 -59.36%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.505B $0.089B
CorEnergy Infrastructure Trust, Inc. seeks to invest primarily in the U.S. energy infrastructure sector. It seeks to acquire midstream and downstream U.S. energy infrastructure assets and concurrently enter into long-term triple net leases with energy companies. These assets may include pipelines, storage tanks, transmission lines and gathering systems, among others. CorEnergy Infrastructure Trust, Inc., formerly known as Tortoise Capital Resources Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.695B 25.40
Crown Castle (CCI) United States $53.086B 22.91
Prologis (PLD) United States $48.212B 25.82
Public Storage (PSA) United States $40.913B 21.95
Welltower (WELL) United States $32.942B 19.99
Digital Realty Trust (DLR) United States $24.850B 17.81
SBA Communications (SBAC) United States $23.786B 26.86
Ventas (VTR) United States $23.507B 16.32
Boston Properties (BXP) United States $20.332B 20.15
Alexandria Real Estate Equities (ARE) United States $16.268B 21.53
HCP (HCP) United States $15.195B 17.86
Host Hotels & Resorts (HST) United States $14.181B 10.52
W.P Carey (WPC) United States $14.131B 15.53
Extra Space Storage Inc (EXR) United States $13.598B 22.56
Vornado Realty Trust (VNO) United States $12.817B 17.87
Duke Realty (DRE) United States $11.045B 22.60
VICI Properties (VICI) United States $9.157B 15.48
Iron Mountain (IRM) United States $9.103B 14.76
Gaming And Leisure Properties (GLPI) United States $8.492B 12.20
VEREIT (VER) United States $8.448B 12.16
Lamar Advertising (LAMR) United States $8.054B 14.65
Kilroy Realty (KRC) United States $7.583B 21.52
Omega Healthcare Investors (OHI) United States $7.536B 12.05
SL Green Realty (SLG) United States $7.370B 13.10
Medical Properties Trust (MPW) United States $7.265B 13.85
Liberty Property Trust (LPT) United States $7.174B 17.66
CyrusOne Inc (CONE) United States $7.086B 19.09
Douglas Emmett (DEI) United States $6.949B 19.81
CubeSmart (CUBE) United States $6.323B 20.21
Americold Realty Trust (COLD) United States $6.033B 26.92
Park Hotels & Resorts (PK) United States $5.910B 9.84
Healthcare Trust Of America (HTA) United States $5.812B 17.49
JBG SMITH Properties (JBGS) United States $5.411B 24.45
Hudson Pacific Properties (HPP) United States $5.294B 17.89
Life Storage (LSI) United States $4.548B 17.64
Highwoods Properties (HIW) United States $4.543B 13.24
PS Business Parks (PSB) United States $4.488B 24.99
CoreSite Realty (COR) United States $4.405B 23.69
First Industrial Realty Trust (FR) United States $4.374B 21.35
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.244B 13.37
Healthcare Realty Trust (HR) United States $4.150B 20.33
EastGroup Properties (EGP) United States $4.147B 24.11
Equity Commonwealth (EQC) United States $3.909B 42.76
Rexford Industrial Realty (REXR) United States $3.897B 32.86
Cousins Properties (CUZ) United States $3.857B 13.48
Pebblebrook Hotel Trust (PEB) United States $3.854B 12.61
Stag Industrial (STAG) United States $3.727B 16.39
Apple Hospitality REIT (APLE) United States $3.633B 9.44
OUTFRONT Media (OUT) United States $3.549B 11.78
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
Physicians Realty Trust (DOC) United States $3.483B 17.41
National Health Investors (NHI) United States $3.462B 14.76
Paramount (PGRE) United States $3.344B 14.70
Sunstone Hotel Investors (SHO) United States $3.187B 11.91
RLJ Lodging Trust (RLJ) United States $3.180B 8.03
Corporate Office Properties Trust (OFC) United States $3.144B 13.98
Terreno Realty (TRNO) United States $2.877B 40.34
MGM Growth Properties LLC (MGP) United States $2.860B 13.92
Empire State Realty Trust (ESRT) United States $2.794B 16.27
Corrections Of America (CXW) United States $2.655B 9.21
Geo Group Inc (GEO) United States $2.647B 8.50
Brandywine Realty Trust (BDN) United States $2.635B 10.69
Columbia Property Trust (CXP) United States $2.562B 13.96
Piedmont Office Realty Trust (PDM) United States $2.548B 11.53
QTS Realty Trust (QTS) United States $2.533B 17.84
COLONY CAPITAL, INC (CLNY) United States $2.497B 10.28
Xenia Hotels & Resorts (XHR) United States $2.460B 9.79
CareTrust REIT (CTRE) United States $2.413B 19.57
Granite Real Estate (GRP.U) Canada $2.277B 18.52
Washington Real Estate Investment Trust (WRE) United States $2.149B 14.67
Lexington Realty Trust (LXP) United States $2.142B 10.02
Diamondrock Hospitality (DRH) United States $2.115B 9.91
Mack-Cali Realty (CLI) United States $2.016B 12.90
Four Corners Property Trust (FCPT) United States $1.996B 20.84
Alexander's (ALX) United States $1.951B 19.76
Communications Sales & Leasing,Inc (UNIT) United States $1.891B 4.16
Senior Housing Properties Trust (SNH) United States $1.876B 5.26
LTC Properties (LTC) United States $1.818B 14.95
Chesapeake Lodging Trust (CHSP) United States $1.806B 12.59
Alexander & Baldwin Holdings (ALEX) United States $1.710B 0.00
National Storage Affiliates Trust (NSA) United States $1.696B 20.70
Seritage Growth Properties (SRG) United States $1.638B 0.00
Global Net Lease (GNL) United States $1.580B 9.02
TIER REIT (TIER) United States $1.512B 17.02
Monmouth Real Estate Investment (MNR) United States $1.336B 15.93
Getty Realty (GTY) United States $1.308B 18.60
Easterly Government Properties (DEA) United States $1.263B 15.74
Industrial Logistics Properties Trust (ILPT) United States $1.260B 12.18
Summit Hotel Properties (INN) United States $1.258B 8.80
Arbor Realty Trust (ABR) United States $1.229B 9.94
American Finance Trust (AFIN) United States $1.216B 0.00
Universal Health Realty Income Trust (UHT) United States $1.136B 25.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.924B 10.28
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Innovative Industrial Properties (IIPR) United States $0.849B 53.79
Franklin Street Properties (FSP) United States $0.800B 8.11
COREPOINT LODGE (CPLG) United States $0.728B 6.01
Community Healthcare Trust (CHCT) United States $0.717B 23.74
Investors Real Estate Trust (IRET) United States $0.698B 17.47
Hersha Hospitality Trust (HT) United States $0.696B 8.22
Gladstone Commercial (GOOD) United States $0.650B 13.58
One Liberty Properties (OLP) United States $0.582B 14.07
Whitestone REIT (WSR) United States $0.508B 11.28
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
City Office REIT (CIO) Canada $0.472B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 8.11
Global Medical REIT (GMRE) United States $0.364B 13.91
Cedar Realty Trust (CDR) United States $0.260B 5.21
Gladstone Land (LAND) United States $0.233B 24.43
Clipper Realty (CLPR) United States $0.230B 26.39
Farmland Partners (FPI) United States $0.201B 27.09
Condor Hospitality Trust (CDOR) United States $0.116B 9.64
Sotherly Hotels (SOHO) United States $0.100B 6.76
PLYMOUTH IND RE (PLYM) United States $0.094B 11.30
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00