CorEnergy Infrastructure Trust - 16 Year Stock Price History | CORR
Historical daily share price chart and data for CorEnergy Infrastructure Trust since 2007 adjusted for splits and dividends. The latest closing stock price for CorEnergy Infrastructure Trust as of October 03, 2023 is 0.78.
- The all-time high CorEnergy Infrastructure Trust stock closing price was 41.98 on November 01, 2019.
- The CorEnergy Infrastructure Trust 52-week high stock price is 3.48, which is 346.2% above the current share price.
- The CorEnergy Infrastructure Trust 52-week low stock price is 0.70, which is 10.3% below the current share price.
- The average CorEnergy Infrastructure Trust stock price for the last 52 weeks is 1.49.
| CorEnergy Infrastructure Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.2627 | 2.1000 | 2.1700 | 0.7700 | 0.7800 | -62.68% |
| 2022 | 2.5280 | 3.2141 | 3.9829 | 1.5439 | 2.0900 | -27.91% |
| 2021 | 5.3471 | 5.9474 | 8.7604 | 2.7788 | 2.8992 | -52.60% |
| 2020 | 13.9965 | 38.1365 | 40.7972 | 3.2167 | 6.1171 | -84.11% |
| 2019 | 34.6440 | 27.3788 | 41.9813 | 27.3381 | 38.4981 | 42.95% |
| 2018 | 28.9502 | 29.1646 | 30.6034 | 26.3374 | 26.9310 | -5.99% |
| 2017 | 25.2580 | 24.5592 | 28.9546 | 22.3175 | 28.6471 | 19.32% |
| 2016 | 16.2449 | 9.6873 | 24.3527 | 7.2684 | 24.0085 | 170.71% |
| 2015 | 16.6143 | 18.2291 | 19.8293 | 8.1216 | 8.8686 | -49.77% |
| 2014 | 18.8953 | 17.7451 | 22.1656 | 15.9947 | 17.6569 | -2.45% |
| 2013 | 17.6703 | 14.5360 | 19.4045 | 14.5360 | 18.1010 | 24.53% |
| 2012 | 20.2508 | 18.2438 | 22.3415 | 14.1021 | 14.5360 | -21.41% |
| 2011 | 18.1123 | 16.0438 | 20.4285 | 15.7056 | 18.4963 | 16.08% |
| 2010 | 13.8242 | 13.6248 | 16.3057 | 10.9166 | 15.9346 | 19.82% |
| 2009 | 11.2991 | 9.2270 | 14.6536 | 7.8856 | 13.2985 | 63.56% |
| 2008 | 17.5943 | 19.9909 | 22.3607 | 7.3268 | 8.1307 | -59.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.012B | $0.134B |
| CorEnergy Infrastructure Trust, Inc. seeks to invest primarily in the U.S. energy infrastructure sector. It seeks to acquire midstream and downstream U.S. energy infrastructure assets and concurrently enter into long-term triple net leases with energy companies. These assets may include pipelines, storage tanks, transmission lines and gathering systems, among others. CorEnergy Infrastructure Trust, Inc., formerly known as Tortoise Capital Resources Corporation, is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $99.315B | 17.86 |
| American Tower (AMT) | United States | $73.699B | 16.30 |
| Public Storage (PSA) | United States | $44.961B | 15.36 |
| Welltower (WELL) | United States | $41.140B | 23.19 |
| Crown Castle (CCI) | United States | $38.355B | 11.55 |
| Digital Realty Trust (DLR) | United States | $34.857B | 17.29 |
| VICI Properties (VICI) | United States | $28.417B | 13.55 |
| Extra Space Storage Inc (EXR) | United States | $24.678B | 13.94 |
| SBA Communications (SBAC) | United States | $20.591B | 15.10 |
| Alexandria Real Estate Equities (ARE) | United States | $16.817B | 11.17 |
| Iron Mountain (IRM) | United States | $16.703B | 14.79 |
| Ventas (VTR) | United States | $16.139B | 13.46 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.198B | 9.36 |
| Gaming And Leisure Properties (GLPI) | United States | $11.624B | 12.23 |
| W.P Carey (WPC) | United States | $11.205B | 9.85 |
| Host Hotels & Resorts (HST) | United States | $11.009B | 8.14 |
| SEGRO (SEGXF) | United Kingdom | $10.338B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $9.746B | 23.03 |
| Healthpeak Properties (PEAK) | United States | $9.475B | 9.95 |
| Boston Properties (BXP) | United States | $8.541B | 7.40 |
| CubeSmart (CUBE) | United States | $8.327B | 14.03 |
| Lamar Advertising (LAMR) | United States | $8.138B | 11.01 |
| Omega Healthcare Investors (OHI) | United States | $7.843B | 11.08 |
| Americold Realty Trust (COLD) | United States | $7.764B | 24.98 |
| EastGroup Properties (EGP) | United States | $7.312B | 22.06 |
| NNN REIT (NNN) | United States | $6.328B | 10.71 |
| First Industrial Realty Trust (FR) | United States | $6.056B | 19.08 |
| Stag Industrial (STAG) | United States | $5.994B | 14.96 |
| Healthcare Realty Trust (HR) | United States | $5.606B | 9.20 |
| Ryman Hospitality Properties (RHP) | United States | $4.899B | 10.78 |
| Terreno Realty (TRNO) | United States | $4.589B | 25.80 |
| Vornado Realty Trust (VNO) | United States | $3.984B | 7.34 |
| Kilroy Realty (KRC) | United States | $3.485B | 6.26 |
| Apple Hospitality REIT (APLE) | United States | $3.379B | 9.17 |
| Granite Real Estate (GRP.U) | Canada | $3.272B | 14.54 |
| Sabra Healthcare REIT (SBRA) | United States | $3.121B | 9.57 |
| Medical Properties Trust (MPW) | United States | $2.962B | 2.86 |
| Cousins Properties (CUZ) | United States | $2.870B | 3.98 |
| Physicians Realty Trust (DOC) | United States | $2.726B | 11.32 |
| National Storage Affiliates Trust (NSA) | United States | $2.717B | 10.99 |
| COPT Defense Properties (CDP) | United States | $2.577B | 9.66 |
| Park Hotels & Resorts (PK) | United States | $2.520B | 6.18 |
| Keppel REIT (KREVF) | Singapore | $2.230B | 0.00 |
| SL Green Realty (SLG) | United States | $2.213B | 5.65 |
| National Health Investors (NHI) | United States | $2.197B | 12.40 |
| Innovative Industrial Properties (IIPR) | United States | $2.036B | 8.29 |
| Highwoods Properties (HIW) | United States | $2.028B | 4.90 |
| Equity Commonwealth (EQC) | United States | $1.996B | 23.02 |
| CareTrust REIT (CTRE) | United States | $1.989B | 13.79 |
| Four Corners Property Trust (FCPT) | United States | $1.983B | 13.27 |
| Douglas Emmett (DEI) | United States | $1.953B | 5.94 |
| Sunstone Hotel Investors (SHO) | United States | $1.900B | 8.82 |
| DiamondRock Hospitality (DRH) | United States | $1.625B | 7.67 |
| InvenTrust Properties (IVT) | United States | $1.540B | 14.81 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.526B | 7.63 |
| OUTFRONT Media (OUT) | United States | $1.512B | 5.71 |
| RLJ Lodging Trust (RLJ) | United States | $1.502B | 5.82 |
| JBG SMITH Properties (JBGS) | United States | $1.407B | 10.07 |
| Getty Realty (GTY) | United States | $1.358B | 12.17 |
| LTC Properties (LTC) | United States | $1.284B | 11.74 |
| CoreCivic (CXW) | United States | $1.262B | 8.05 |
| Xenia Hotels & Resorts (XHR) | United States | $1.231B | 7.23 |
| Empire State Realty Trust (ESRT) | United States | $1.202B | 8.78 |
| Service Properties Trust (SVC) | United States | $1.196B | 4.04 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.173B | 14.04 |
| Uniti Group (UNIT) | United States | $1.062B | 2.78 |
| Easterly Government Properties (DEA) | United States | $1.024B | 9.21 |
| NETSTREIT (NTST) | United States | $1.018B | 12.77 |
| Global Net Lease (GNL) | United States | $0.925B | 5.57 |
| Paramount (PGRE) | United States | $0.924B | 4.57 |
| Plymouth Industrial REIT (PLYM) | United States | $0.883B | 11.03 |
| Alexander's (ALX) | United States | $0.880B | 11.03 |
| Hudson Pacific Properties (HPP) | United States | $0.824B | 3.66 |
| Community Healthcare Trust (CHCT) | United States | $0.747B | 11.20 |
| Brandywine Realty Trust (BDN) | United States | $0.671B | 3.10 |
| Piedmont Office Realty Trust (PDM) | United States | $0.632B | 2.68 |
| Summit Hotel Properties (INN) | United States | $0.620B | 5.82 |
| Peakstone Realty Trust (PKST) | United States | $0.584B | 0.00 |
| Global Medical REIT (GMRE) | United States | $0.565B | 9.07 |
| Universal Health Realty Income Trust (UHT) | United States | $0.556B | 12.01 |
| Gladstone Land (LAND) | United States | $0.492B | 20.24 |
| Farmland Partners (FPI) | United States | $0.490B | 41.83 |
| Gladstone Commercial (GOOD) | United States | $0.462B | 7.42 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.461B | 7.31 |
| Whitestone REIT (WSR) | United States | $0.455B | 9.98 |
| Diversified Healthcare Trust (DHC) | United States | $0.434B | 25.86 |
| Seritage Growth Properties (SRG) | United States | $0.413B | 0.00 |
| Hersha Hospitality Trust (HT) | United States | $0.395B | 9.21 |
| One Liberty Properties (OLP) | United States | $0.376B | 8.82 |
| CTO Realty Growth (CTO) | United States | $0.357B | 8.89 |
| Postal Realty Trust (PSTL) | United States | $0.269B | 12.09 |
| Orion Office REIT (ONL) | United States | $0.257B | 2.57 |
| Alpine Income Property Trust (PINE) | United States | $0.226B | 10.70 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.180B | 2.83 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.173B | 4.78 |
| City Office REIT (CIO) | Canada | $0.156B | 2.62 |
| Creative Media & Community Trust (CMCT) | United States | $0.095B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.078B | 10.34 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.078B | 1.37 |
| Global Self Storage (SELF) | United States | $0.054B | 12.05 |
| Sotherly Hotels (SOHO) | United States | $0.032B | 1.40 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
