CorEnergy Infrastructure Trust - Stock Price History | CORR

Historical daily share price chart and data for CorEnergy Infrastructure Trust since 2020 adjusted for splits. The latest closing stock price for CorEnergy Infrastructure Trust as of May 29, 2020 is 10.00.
  • The all-time high CorEnergy Infrastructure Trust stock closing price was 94.95 on June 19, 2007.
  • The CorEnergy Infrastructure Trust 52-week high stock price is 49.75, which is 397.5% above the current share price.
  • The CorEnergy Infrastructure Trust 52-week low stock price is 9.25, which is 7.5% below the current share price.
  • The average CorEnergy Infrastructure Trust stock price for the last 52 weeks is 37.46.
CorEnergy Infrastructure Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.1464 33.6300 49.5700 33.5800 44.7100 35.16%
2018 37.0348 38.8900 39.1400 32.6800 33.0800 -13.40%
2017 35.1008 35.6800 38.6100 31.7500 38.2000 9.52%
2016 24.7177 16.2100 35.3800 11.5000 34.8800 135.04%
2015 29.3197 33.4500 35.2500 13.5900 14.8400 -54.20%
2014 35.7668 34.9000 42.0500 29.3500 32.4000 -8.99%
2013 35.6106 30.1500 39.5000 30.1500 35.6000 18.08%
2012 43.0562 39.7500 46.9500 29.2500 30.1500 -25.19%
2011 40.4915 36.7500 46.2000 34.6775 40.3000 10.41%
2010 32.7067 33.4000 38.9500 25.8000 36.5000 11.96%
2009 29.0740 25.2500 40.1000 20.2000 32.6000 46.52%
2008 51.8912 61.2000 67.1000 20.0500 22.2500 -63.67%
2007 76.3340 75.0000 94.9500 55.0000 61.2500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.151B $0.086B
CorEnergy Infrastructure Trust, Inc. seeks to invest primarily in the U.S. energy infrastructure sector. It seeks to acquire midstream and downstream U.S. energy infrastructure assets and concurrently enter into long-term triple net leases with energy companies. These assets may include pipelines, storage tanks, transmission lines and gathering systems, among others. CorEnergy Infrastructure Trust, Inc., formerly known as Tortoise Capital Resources Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.426B 31.95
Crown Castle (CCI) United States $70.343B 28.95
Prologis (PLD) United States $68.725B 27.29
Digital Realty Trust (DLR) United States $39.187B 22.61
Public Storage (PSA) United States $35.166B 18.65
SBA Communications (SBAC) United States $34.680B 35.71
Welltower (WELL) United States $21.433B 12.31
Alexandria Real Estate Equities (ARE) United States $19.578B 21.94
Healthpeak Properties (PEAK) United States $13.774B 14.46
Ventas (VTR) United States $13.714B 9.60
Boston Properties (BXP) United States $13.635B 12.33
Duke Realty (DRE) United States $12.831B 24.19
Extra Space Storage Inc (EXR) United States $12.550B 19.56
W.P Carey (WPC) United States $10.729B 12.33
SEGRO REIT (SEGXF) United Kingdom $10.531B 0.00
Medical Properties Trust (MPW) United States $9.589B 13.35
GECINA ACT NOM (GECFF) France $9.295B 0.00
VICI Properties (VICI) United States $9.082B 13.10
Host Hotels & Resorts (HST) United States $8.481B 7.91
CyrusOne Inc (CONE) United States $8.472B 19.51
Iron Mountain (IRM) United States $7.399B 10.71
Gaming And Leisure Properties (GLPI) United States $7.346B 9.81
Vornado Realty Trust (VNO) United States $7.243B 11.11
Americold Realty Trust (COLD) United States $7.086B 29.24
Omega Healthcare Investors (OHI) United States $7.036B 10.00
Lamar Advertising (LAMR) United States $6.900B 11.57
Kilroy Realty (KRC) United States $6.757B 14.83
VEREIT (VER) United States $6.004B 8.16
Healthcare Trust Of America (HTA) United States $5.792B 15.87
CubeSmart (CUBE) United States $5.477B 16.74
Douglas Emmett (DEI) United States $5.296B 14.11
First Industrial Realty Trust (FR) United States $4.843B 21.51
CoreSite Realty (COR) United States $4.842B 24.85
EastGroup Properties (EGP) United States $4.671B 23.59
Rexford Industrial Realty (REXR) United States $4.666B 31.83
Cousins Properties (CUZ) United States $4.630B 10.68
Life Storage (LSI) United States $4.593B 17.11
British Land (BTLCY) United Kingdom $4.543B 0.00
Healthcare Realty Trust (HR) United States $4.237B 19.38
JBG SMITH Properties (JBGS) United States $4.134B 18.98
Equity Commonwealth (EQC) United States $4.091B 50.25
QTS Realty Trust (QTS) United States $4.019B 25.16
Stag Industrial (STAG) United States $4.012B 14.58
Highwoods Properties (HIW) United States $3.995B 10.71
Hudson Pacific Properties (HPP) United States $3.916B 12.28
PS Business Parks (PSB) United States $3.645B 19.42
MGM Growth Properties LLC (MGP) United States $3.627B 11.90
Physicians Realty Trust (DOC) United States $3.533B 16.45
Terreno Realty (TRNO) United States $3.512B 37.32
SL Green Realty (SLG) United States $3.361B 5.93
Corporate Office Properties Trust (OFC) United States $2.828B 12.36
Sabra Healthcare REIT (SBRA) United States $2.815B 7.40
Granite Real Estate (GRP.U) Canada $2.641B 17.46
National Health Investors (NHI) United States $2.581B 10.42
Lexington Realty Trust (LXP) United States $2.486B 12.15
Park Hotels & Resorts (PK) United States $2.417B 4.19
Apple Hospitality REIT (APLE) United States $2.319B 7.27
Piedmont Office Realty Trust (PDM) United States $2.172B 9.53
OUTFRONT Media (OUT) United States $2.089B 6.24
National Storage Affiliates Trust (NSA) United States $2.044B 19.01
Sunstone Hotel Investors (SHO) United States $1.943B 10.36
Ryman Hospitality Properties (RHP) United States $1.925B 5.89
Easterly Government Properties (DEA) United States $1.905B 21.31
CareTrust REIT (CTRE) United States $1.850B 14.01
Pebblebrook Hotel Trust (PEB) United States $1.842B 6.15
Washington Real Estate Investment Trust (WRE) United States $1.840B 13.55
Paramount (PGRE) United States $1.814B 8.10
RLJ Lodging Trust (RLJ) United States $1.755B 6.40
Brandywine Realty Trust (BDN) United States $1.720B 7.01
Uniti Group (UNIT) United States $1.612B 4.28
Columbia Property Trust (CXP) United States $1.529B 8.91
Four Corners Property Trust (FCPT) United States $1.510B 14.91
Corrections Of America (CXW) United States $1.503B 4.98
Geo Group Inc (GEO) United States $1.502B 4.71
LTC Properties (LTC) United States $1.471B 12.22
Innovative Industrial Properties (IIPR) United States $1.461B 22.88
Mack-Cali Realty (CLI) United States $1.421B 10.12
Alexander's (ALX) United States $1.342B 13.74
Universal Health Realty Income Trust (UHT) United States $1.300B 29.25
Global Net Lease (GNL) United States $1.279B 8.03
Monmouth Real Estate Investment (MNR) United States $1.276B 15.71
Empire State Realty Trust (ESRT) United States $1.249B 8.00
Industrial Logistics Properties Trust (ILPT) United States $1.224B 10.31
Diamondrock Hospitality (DRH) United States $1.193B 6.63
Hospitality Properties Trust (SVC) United States $1.159B 1.93
Getty Realty (GTY) United States $1.148B 15.85
Xenia Hotels & Resorts (XHR) United States $1.059B 5.05
COLONY CAPITAL, INC (CLNY) United States $1.022B 6.06
Arbor Realty Trust (ABR) United States $0.944B 6.39
Senior Housing Properties Trust (DHC) United States $0.937B 3.23
Alexander & Baldwin Holdings (ALEX) United States $0.860B 0.00
Community Healthcare Trust (CHCT) United States $0.855B 20.96
Investors Real Estate Trust (IRET) United States $0.852B 18.20
American Finance Trust (AFIN) United States $0.824B 7.68
Summit Hotel Properties (INN) United States $0.664B 5.90
Franklin Street Properties (FSP) United States $0.609B 6.31
Gladstone Commercial (GOOD) United States $0.599B 11.24
Global Medical REIT (GMRE) United States $0.506B 14.42
City Office REIT (CIO) Canada $0.453B 8.36
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 4.52
One Liberty Properties (OLP) United States $0.332B 8.29
Seritage Growth Properties (SRG) United States $0.328B 0.00
Gladstone Land (LAND) United States $0.313B 21.39
Whitestone REIT (WSR) United States $0.266B 6.13
COREPOINT LODGE (CPLG) United States $0.252B 3.52
PLYMOUTH IND RE (PLYM) United States $0.215B 7.32
Hersha Hospitality Trust (HT) United States $0.207B 3.06
Farmland Partners (FPI) United States $0.206B 43.13
Clipper Realty (CLPR) United States $0.128B 14.10
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.122B 3.32
Ashford Hospitality Trust Inc (AHT) United States $0.086B 0.98
Cedar Realty Trust (CDR) United States $0.071B 1.52
Condor Hospitality Trust (CDOR) United States $0.053B 5.92
Power REIT (PW) United States $0.044B 0.00
Sotherly Hotels (SOHO) United States $0.043B 2.60
Global Self Storage (SELF) United States $0.038B 16.40
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00