CoreSite Realty - Stock Price History | COR

Historical daily share price chart and data for CoreSite Realty since 2019 adjusted for splits. The latest closing stock price for CoreSite Realty as of September 20, 2019 is 119.83.
  • The all-time high CoreSite Realty stock closing price was 121.38 on July 09, 2019.
  • The CoreSite Realty 52-week high stock price is 121.64, which is 1.5% above the current share price.
  • The CoreSite Realty 52-week low stock price is 82.64, which is 31% below the current share price.
  • The average CoreSite Realty stock price for the last 52 weeks is 105.81.
CoreSite Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 104.7315 112.6000 117.1200 82.9100 87.2300 -23.42%
2017 102.8314 80.6100 119.5400 80.6100 113.9000 43.51%
2016 73.7414 55.3000 91.4900 55.3000 79.3700 39.93%
2015 49.9374 40.5500 60.1000 40.3100 56.7200 45.25%
2014 33.5129 31.7100 39.5600 29.9000 39.0500 21.31%
2013 32.7310 28.7300 38.3000 28.2500 32.1900 16.38%
2012 24.4245 18.2500 27.7800 18.2300 27.6600 55.22%
2011 15.7938 14.0300 18.1400 13.0000 17.8200 30.65%
2010 14.2899 16.0100 16.4200 12.5800 13.6400 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.298B $0.544B
Coresite Realty Corporation provides data center products and interconnection services. The data centers include ample and redundant power and advanced cooling and security systems, and many are points of dense network interconnection. The company's data centers are located in Los Angeles, the San Francisco Bay and northern Virginia areas, Chicago, Boston, New York City, and Miami. It serves telecommunications carriers, content and media entertainment providers, cloud providers, enterprise customers, financial and educational institutions, and government agencies. CoreSite Realty Corporation is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.520B 28.03
Crown Castle (CCI) United States $58.721B 24.59
Prologis (PLD) United States $53.659B 28.15
Public Storage (PSA) United States $43.717B 23.47
Welltower (WELL) United States $36.189B 21.67
SBA Communications (SBAC) United States $28.413B 31.09
Ventas (VTR) United States $26.927B 18.48
Digital Realty Trust (DLR) United States $25.799B 18.54
Boston Properties (BXP) United States $20.098B 19.32
Alexandria Real Estate Equities (ARE) United States $17.471B 22.72
HCP (HCP) United States $17.233B 20.05
W.P Carey (WPC) United States $15.188B 16.97
Extra Space Storage Inc (EXR) United States $15.017B 24.34
Host Hotels & Resorts (HST) United States $12.605B 9.54
Duke Realty (DRE) United States $11.991B 24.00
Vornado Realty Trust (VNO) United States $11.979B 17.58
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.474B 15.25
SEGRO REIT (SEGXF) United Kingdom $9.788B 0.00
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.230B 15.09
Omega Healthcare Investors (OHI) United States $8.989B 13.59
CyrusOne Inc (CONE) United States $8.626B 22.61
Medical Properties Trust (MPW) United States $8.457B 14.81
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.067B 14.56
Kilroy Realty (KRC) United States $7.838B 21.68
Liberty Property Trust (LPT) United States $7.589B 18.73
Douglas Emmett (DEI) United States $7.334B 20.02
Americold Realty Trust (COLD) United States $7.024B 30.29
CubeSmart (CUBE) United States $6.882B 21.41
British Land (BTLCY) United Kingdom $6.839B 0.00
SL Green Realty (SLG) United States $6.736B 12.02
Healthcare Trust Of America (HTA) United States $5.900B 17.75
Cousins Properties (CUZ) United States $5.433B 13.08
JBG SMITH Properties (JBGS) United States $5.259B 24.35
Hudson Pacific Properties (HPP) United States $5.252B 17.57
Park Hotels & Resorts (PK) United States $5.232B 9.07
First Industrial Realty Trust (FR) United States $4.981B 23.72
PS Business Parks (PSB) United States $4.915B 26.70
Life Storage (LSI) United States $4.912B 18.94
Rexford Industrial Realty (REXR) United States $4.867B 37.91
EastGroup Properties (EGP) United States $4.748B 26.56
Highwoods Properties (HIW) United States $4.683B 13.64
Healthcare Realty Trust (HR) United States $4.304B 21.08
Sabra Healthcare REIT (SBRA) United States $4.257B 11.29
Ryman Hospitality Properties (RHP) United States $4.202B 12.80
Equity Commonwealth (EQC) United States $4.105B 42.09
Hospitality Properties Trust (HPT) United States $4.085B 6.94
OUTFRONT Media (OUT) United States $3.982B 12.34
Stag Industrial (STAG) United States $3.817B 16.59
Apple Hospitality REIT (APLE) United States $3.665B 9.63
Pebblebrook Hotel Trust (PEB) United States $3.629B 11.67
National Health Investors (NHI) United States $3.595B 15.32
Terreno Realty (TRNO) United States $3.327B 0.00
Corporate Office Properties Trust (OFC) United States $3.248B 14.36
Physicians Realty Trust (DOC) United States $3.225B 16.42
Sunstone Hotel Investors (SHO) United States $3.108B 12.23
Paramount (PGRE) United States $3.090B 13.75
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.990B 7.75
MGM Growth Properties LLC (MGP) United States $2.852B 13.30
COLONY CAPITAL, INC (CLNY) United States $2.785B 13.28
QTS Realty Trust (QTS) United States $2.724B 19.09
Hammerson (HMSNF) $2.696B 0.00
Brandywine Realty Trust (BDN) United States $2.636B 10.69
Piedmont Office Realty Trust (PDM) United States $2.589B 11.56
Empire State Realty Trust (ESRT) United States $2.513B 14.79
Columbia Property Trust (CXP) United States $2.485B 13.63
Lexington Realty Trust (LXP) United States $2.436B 12.07
Xenia Hotels & Resorts (XHR) United States $2.404B 9.70
Granite Real Estate (GRP.U) Canada $2.376B 18.13
CareTrust REIT (CTRE) United States $2.226B 17.79
Washington Real Estate Investment Trust (WRE) United States $2.206B 15.13
Geo Group Inc (GEO) United States $2.135B 6.60
Senior Housing Properties Trust (SNH) United States $2.066B 6.21
Corrections Of America (CXW) United States $2.064B 6.82
Diamondrock Hospitality (DRH) United States $2.018B 9.51
LTC Properties (LTC) United States $1.995B 16.40
National Storage Affiliates Trust (NSA) United States $1.969B 22.44
Four Corners Property Trust (FCPT) United States $1.949B 20.21
Mack-Cali Realty (CLI) United States $1.937B 12.73
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Alexander's (ALX) United States $1.745B 18.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.659B 0.00
Global Net Lease (GNL) United States $1.626B 10.05
Communications Sales & Leasing,Inc (UNIT) United States $1.528B 3.30
Easterly Government Properties (DEA) United States $1.491B 17.60
American Finance Trust (AFIN) United States $1.441B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.412B 13.07
Universal Health Realty Income Trust (UHT) United States $1.389B 31.85
Monmouth Real Estate Investment (MNR) United States $1.373B 16.53
Getty Realty (GTY) United States $1.315B 18.60
Summit Hotel Properties (INN) United States $1.243B 8.89
Arbor Realty Trust (ABR) United States $1.234B 9.91
Innovative Industrial Properties (IIPR) United States $1.100B 51.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.42
Community Healthcare Trust (CHCT) United States $0.846B 26.91
Investors Real Estate Trust (IRET) United States $0.843B 21.34
Gladstone Commercial (GOOD) United States $0.715B 14.78
CorEnergy Infrastructure Trust (CORR) United States $0.599B 11.95
COREPOINT LODGE (CPLG) United States $0.597B 5.53
Hersha Hospitality Trust (HT) United States $0.589B 7.24
One Liberty Properties (OLP) United States $0.567B 13.98
City Office REIT (CIO) Canada $0.559B 12.05
Whitestone REIT (WSR) United States $0.542B 12.14
Global Medical REIT (GMRE) United States $0.413B 15.34
Ashford Hospitality Trust Inc (AHT) United States $0.323B 2.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 6.96
Gladstone Land (LAND) United States $0.249B 22.25
Cedar Realty Trust (CDR) United States $0.241B 5.65
Clipper Realty (CLPR) United States $0.194B 21.31
Farmland Partners (FPI) United States $0.194B 40.88
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.96
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.019B 0.00