CoreSite Realty - Stock Price History | COR

Historical daily share price chart and data for CoreSite Realty since 2020 adjusted for splits. The latest closing stock price for CoreSite Realty as of July 07, 2020 is 122.66.
  • The all-time high CoreSite Realty stock closing price was 127.75 on May 28, 2020.
  • The CoreSite Realty 52-week high stock price is 128.47, which is 4.7% above the current share price.
  • The CoreSite Realty 52-week low stock price is 90.07, which is 26.6% below the current share price.
  • The average CoreSite Realty stock price for the last 52 weeks is 115.45.
CoreSite Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 110.7674 84.7300 122.3800 84.5100 112.1200 28.53%
2018 104.7315 112.6000 117.1200 82.9100 87.2300 -23.42%
2017 102.8314 80.6100 119.5400 80.6100 113.9000 43.51%
2016 73.7414 55.3000 91.4900 55.3000 79.3700 39.93%
2015 49.9374 40.5500 60.1000 40.3100 56.7200 45.25%
2014 33.5129 31.7100 39.5600 29.9000 39.0500 21.31%
2013 32.7310 28.7300 38.3000 28.2500 32.1900 16.38%
2012 24.4245 18.2500 27.7800 18.2300 27.6600 55.22%
2011 15.7938 14.0300 18.1400 13.0000 17.8200 30.65%
2010 14.2899 16.0100 16.4200 12.5800 13.6400 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.690B $0.573B
Coresite Realty Corporation provides data center products and interconnection services. The data centers include ample and redundant power and advanced cooling and security systems, and many are points of dense network interconnection. The company's data centers are located in Los Angeles, the San Francisco Bay and northern Virginia areas, Chicago, Boston, New York City, and Miami. It serves telecommunications carriers, content and media entertainment providers, cloud providers, enterprise customers, financial and educational institutions, and government agencies. CoreSite Realty Corporation is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.906B 32.92
Crown Castle (CCI) United States $72.640B 29.90
Prologis (PLD) United States $70.579B 28.02
Digital Realty Trust (DLR) United States $39.659B 22.88
Public Storage (PSA) United States $34.352B 18.21
SBA Communications (SBAC) United States $33.754B 34.76
Welltower (WELL) United States $21.838B 12.54
Alexandria Real Estate Equities (ARE) United States $20.796B 23.31
Healthpeak Properties (PEAK) United States $14.905B 15.64
Boston Properties (BXP) United States $14.193B 12.83
Ventas (VTR) United States $13.901B 9.73
Duke Realty (DRE) United States $13.387B 25.24
Extra Space Storage Inc (EXR) United States $12.419B 19.36
W.P Carey (WPC) United States $11.644B 13.37
SEGRO REIT (SEGXF) United Kingdom $11.534B 0.00
Medical Properties Trust (MPW) United States $10.049B 13.98
VICI Properties (VICI) United States $9.475B 13.66
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.690B 20.01
Host Hotels & Resorts (HST) United States $7.903B 7.38
Iron Mountain (IRM) United States $7.606B 11.01
Americold Realty Trust (COLD) United States $7.499B 30.94
Gaming And Leisure Properties (GLPI) United States $7.430B 9.93
Vornado Realty Trust (VNO) United States $7.203B 11.05
Kilroy Realty (KRC) United States $7.017B 15.40
VEREIT (VER) United States $7.006B 9.52
Omega Healthcare Investors (OHI) United States $6.805B 9.67
Lamar Advertising (LAMR) United States $6.602B 11.07
Healthcare Trust Of America (HTA) United States $5.847B 16.02
Douglas Emmett (DEI) United States $5.473B 14.58
CubeSmart (CUBE) United States $5.420B 16.57
Rexford Industrial Realty (REXR) United States $5.017B 34.23
First Industrial Realty Trust (FR) United States $5.009B 22.25
EastGroup Properties (EGP) United States $4.702B 23.75
British Land (BTLCY) United Kingdom $4.689B 0.00
Life Storage (LSI) United States $4.532B 16.89
Cousins Properties (CUZ) United States $4.435B 10.23
Stag Industrial (STAG) United States $4.433B 16.11
JBG SMITH Properties (JBGS) United States $4.013B 18.43
QTS Realty Trust (QTS) United States $3.999B 25.04
Healthcare Realty Trust (HR) United States $3.983B 18.22
Equity Commonwealth (EQC) United States $3.926B 48.22
Highwoods Properties (HIW) United States $3.921B 10.51
SL Green Realty (SLG) United States $3.874B 6.84
Hudson Pacific Properties (HPP) United States $3.862B 12.11
PS Business Parks (PSB) United States $3.691B 19.67
Terreno Realty (TRNO) United States $3.650B 38.79
Physicians Realty Trust (DOC) United States $3.523B 16.41
MGM Growth Properties LLC (MGP) United States $3.483B 11.42
Granite Real Estate (GRP.U) Canada $3.038B 18.60
Sabra Healthcare REIT (SBRA) United States $2.996B 7.88
Corporate Office Properties Trust (OFC) United States $2.922B 12.77
Lexington Realty Trust (LXP) United States $2.797B 13.67
National Health Investors (NHI) United States $2.687B 10.84
Park Hotels & Resorts (PK) United States $2.264B 3.92
Apple Hospitality REIT (APLE) United States $2.134B 6.69
Piedmont Office Realty Trust (PDM) United States $2.076B 9.11
Innovative Industrial Properties (IIPR) United States $2.054B 25.72
OUTFRONT Media (OUT) United States $2.007B 5.99
National Storage Affiliates Trust (NSA) United States $1.961B 18.25
Brandywine Realty Trust (BDN) United States $1.874B 7.63
Washington Real Estate Investment Trust (WRE) United States $1.872B 13.78
Ryman Hospitality Properties (RHP) United States $1.845B 5.65
Uniti Group (UNIT) United States $1.793B 4.74
Easterly Government Properties (DEA) United States $1.740B 19.46
Sunstone Hotel Investors (SHO) United States $1.738B 9.26
Paramount (PGRE) United States $1.728B 7.57
Four Corners Property Trust (FCPT) United States $1.710B 16.89
Pebblebrook Hotel Trust (PEB) United States $1.685B 5.63
CareTrust REIT (CTRE) United States $1.662B 12.58
Global Net Lease (GNL) United States $1.521B 9.55
RLJ Lodging Trust (RLJ) United States $1.517B 5.54
Columbia Property Trust (CXP) United States $1.513B 8.81
LTC Properties (LTC) United States $1.498B 12.44
Monmouth Real Estate Investment (MNR) United States $1.407B 17.31
Mack-Cali Realty (CLI) United States $1.401B 9.97
Geo Group Inc (GEO) United States $1.369B 4.29
Industrial Logistics Properties Trust (ILPT) United States $1.348B 11.36
Alexander's (ALX) United States $1.257B 12.87
Empire State Realty Trust (ESRT) United States $1.239B 7.93
Getty Realty (GTY) United States $1.232B 17.01
COLONY CAPITAL, INC (CLNY) United States $1.147B 6.80
Hospitality Properties Trust (SVC) United States $1.117B 1.86
Corrections Of America (CXW) United States $1.108B 3.67
Diamondrock Hospitality (DRH) United States $1.089B 6.06
Xenia Hotels & Resorts (XHR) United States $1.049B 5.00
Universal Health Realty Income Trust (UHT) United States $1.043B 23.47
Senior Housing Properties Trust (DHC) United States $1.040B 3.58
Arbor Realty Trust (ABR) United States $0.955B 6.46
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.932B 22.85
Alexander & Baldwin Holdings (ALEX) United States $0.910B 0.00
Investors Real Estate Trust (IRET) United States $0.869B 18.57
American Finance Trust (AFIN) United States $0.868B 8.08
Gladstone Commercial (GOOD) United States $0.635B 11.92
Summit Hotel Properties (INN) United States $0.613B 5.45
Franklin Street Properties (FSP) United States $0.552B 5.72
Global Medical REIT (GMRE) United States $0.519B 14.47
City Office REIT (CIO) Canada $0.476B 8.77
Seritage Growth Properties (SRG) United States $0.421B 0.00
One Liberty Properties (OLP) United States $0.358B 8.92
Gladstone Land (LAND) United States $0.334B 22.81
Whitestone REIT (WSR) United States $0.297B 6.84
Chatham Lodging Trust (REIT) (CLDT) United States $0.284B 3.71
COREPOINT LODGE (CPLG) United States $0.248B 3.47
Hersha Hospitality Trust (HT) United States $0.218B 3.22
Farmland Partners (FPI) United States $0.203B 42.50
PLYMOUTH IND RE (PLYM) United States $0.192B 6.55
Clipper Realty (CLPR) United States $0.148B 16.33
CorEnergy Infrastructure Trust (CORR) United States $0.114B 2.17
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.094B 2.54
Cedar Realty Trust (CDR) United States $0.093B 2.00
Ashford Hospitality Trust Inc (AHT) United States $0.073B 0.81
Condor Hospitality Trust (CDOR) United States $0.051B 5.74
Power REIT (PW) United States $0.051B 0.00
Sotherly Hotels (SOHO) United States $0.036B 4.24
Global Self Storage (SELF) United States $0.036B 15.52
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00