Cencora - 29 Year Stock Price History | COR
- The all-time high Cencora stock closing price was 244.64 on March 27, 2024.
- The Cencora 52-week high stock price is 244.68, which is 0% above the current share price.
- The Cencora 52-week low stock price is 158.91, which is 35% below the current share price.
- The average Cencora stock price for the last 52 weeks is 195.18.
Cencora Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 229.4679 | 208.0792 | 244.6400 | 208.0792 | 244.6400 | 19.38% |
2023 | 176.7223 | 162.1148 | 204.9262 | 146.8636 | 204.9262 | 25.32% |
2022 | 146.1796 | 129.2443 | 171.6864 | 127.1296 | 163.5160 | 26.26% |
2021 | 113.6833 | 92.6152 | 130.3651 | 92.6152 | 129.5075 | 38.03% |
2020 | 90.4234 | 80.2448 | 105.2204 | 70.0383 | 93.8245 | 17.01% |
2019 | 77.3962 | 68.9057 | 85.7016 | 66.0717 | 80.1882 | 16.45% |
2018 | 81.7234 | 85.5605 | 95.9689 | 65.4905 | 68.8594 | -17.57% |
2017 | 77.6295 | 73.8500 | 86.8722 | 66.3073 | 83.5406 | 19.52% |
2016 | 73.7362 | 89.5512 | 90.8610 | 61.4303 | 69.8987 | -23.33% |
2015 | 90.9674 | 78.5947 | 100.6243 | 77.9257 | 91.1687 | 16.38% |
2014 | 64.4747 | 59.9239 | 80.4192 | 54.0571 | 78.3340 | 29.94% |
2013 | 48.3148 | 36.5837 | 60.7813 | 36.5080 | 60.2840 | 65.97% |
2012 | 32.3931 | 31.5234 | 36.9370 | 29.8733 | 36.3229 | 17.95% |
2011 | 31.8302 | 28.0789 | 35.4487 | 27.7680 | 30.7947 | 10.31% |
2010 | 24.5683 | 21.5386 | 28.3407 | 20.8431 | 27.9153 | 32.39% |
2009 | 15.9922 | 14.2190 | 21.3607 | 11.2986 | 21.0857 | 47.92% |
2008 | 15.5473 | 17.6505 | 18.9064 | 10.9850 | 14.2550 | -19.81% |
2007 | 18.9062 | 17.6485 | 21.5913 | 16.9690 | 17.7773 | 3.31% |
2006 | 17.0130 | 16.1302 | 18.5569 | 15.5678 | 17.2084 | 8.90% |
2005 | 13.0788 | 11.0781 | 15.9871 | 10.2974 | 15.8020 | 41.35% |
2004 | 10.7281 | 10.2693 | 12.1316 | 9.4997 | 11.1791 | 4.69% |
2003 | 11.2561 | 10.9415 | 13.9286 | 8.8818 | 10.6782 | 3.56% |
2002 | 12.9292 | 11.9150 | 15.6059 | 9.7397 | 10.3112 | -14.41% |
2001 | 10.7761 | 9.4632 | 13.5108 | 7.9700 | 12.0477 | 25.90% |
2000 | 5.7047 | 2.9485 | 9.9711 | 2.2739 | 9.5694 | 232.46% |
1999 | 5.0395 | 6.7857 | 7.6801 | 2.2265 | 2.8784 | -53.26% |
1998 | 5.5468 | 5.4773 | 7.2718 | 4.3053 | 6.1585 | 11.59% |
1997 | 4.8257 | 4.3110 | 6.2172 | 3.9320 | 5.5190 | 20.73% |
1996 | 3.3828 | 3.1266 | 4.5715 | 2.6529 | 4.5715 | 46.21% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $48.801B | $262.173B |
CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $120.995B | 15.70 |
ICON (ICLR) | Ireland | $27.182B | 26.81 |
DiDi Global (DIDIY) | China | $18.509B | 0.00 |
Avantor (AVTR) | United States | $17.350B | 23.91 |
CochLear (CHEOY) | $14.477B | 0.00 | |
Viatris (VTRS) | United States | $14.192B | 4.05 |
Charles River Laboratories (CRL) | United States | $13.819B | 25.29 |
Revvity (RVTY) | United States | $13.021B | 22.67 |
Medpace Holdings (MEDP) | United States | $12.404B | 45.41 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $12.071B | 0.00 |
Natera (NTRA) | United States | $10.924B | 0.00 |
HealthEquity (HQY) | United States | $6.840B | 51.10 |
Amplifon S.p.A (AMFPF) | Italy | $6.762B | 34.33 |
Bausch + Lomb (BLCO) | Canada | $6.041B | 23.26 |
Doximity (DOCS) | United States | $5.035B | 37.49 |
Organon (OGN) | United States | $4.717B | 4.57 |
Surgery Partners (SGRY) | United States | $3.791B | 35.22 |
Progyny (PGNY) | United States | $3.666B | 61.27 |
Sotera Health (SHC) | United States | $3.357B | 16.49 |
Life Times (LTH) | United States | $3.031B | 33.50 |
GoodRx Holdings (GDRX) | United States | $2.769B | 140.20 |
Premier (PINC) | United States | $2.612B | 9.56 |
Teladoc Health (TDOC) | United States | $2.551B | 0.00 |
Agilon Health (AGL) | United States | $2.347B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $2.329B | 7.53 |
BrightSpring Health Services (BTSG) | United States | $1.739B | 0.00 |
NovoCure (NVCR) | Jersey | $1.568B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.381B | 0.00 | |
Agiliti (AGTI) | United States | $1.376B | 22.49 |
Alignment Healthcare (ALHC) | United States | $0.905B | 0.00 |
Pediatrix Medical (MD) | United States | $0.840B | 8.69 |
Embecta (EMBC) | United States | $0.743B | 4.90 |
InnovAge Holding (INNV) | United States | $0.590B | 0.00 |
COMPASS Pathways (CMPS) | United Kingdom | $0.588B | 0.00 |
Enhabit (EHAB) | United States | $0.580B | 52.54 |
Beauty Health (SKIN) | United States | $0.559B | 0.00 |
CareDx (CDNA) | United States | $0.545B | 0.00 |
MultiPlan (MPLN) | United States | $0.544B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.466B | 12.21 |
DocGo (DCGO) | United States | $0.423B | 67.67 |
LifeMD (LFMD) | United States | $0.411B | 0.00 |
ModivCare (MODV) | United States | $0.354B | 4.69 |
Sera Prognostics (SERA) | United States | $0.296B | 0.00 |
Sharecare (SHCR) | United States | $0.296B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.287B | 0.00 |
GeneDx Holdings (WGS) | United States | $0.246B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.237B | 0.00 |
Biodesix (BDSX) | United States | $0.140B | 0.00 |
Oncology Institute (TOI) | United States | $0.136B | 0.00 |
So-Young (SY) | China | $0.108B | 36.00 |
Pono Capital Two (PTWO) | United States | $0.070B | 0.00 |
Nutex Health (NUTX) | United States | $0.068B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
NeueHealth (NEUE) | United States | $0.052B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.039B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.038B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.035B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.031B | 0.00 |
OncoCyte (OCX) | United States | $0.025B | 0.00 |
DermTech (DMTK) | United States | $0.025B | 0.00 |
BIMI Medical (BIMI) | United States | $0.021B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.012B | 0.00 | |
TRxADE HEALTH (MEDS) | United States | $0.012B | 0.00 |
Aesthetic Medical Hldngs Group (AIH) | China | $0.010B | 0.00 |
OpGen (OPGN) | United States | $0.007B | 0.00 |
XWELL (XWEL) | United States | $0.007B | 0.00 |
Assure Holdings (IONM) | United States | $0.003B | 0.00 |
ISpecimen (ISPC) | United States | $0.002B | 0.00 |
Aclarion (ACON) | United States | $0.001B | 0.00 |