CoreSite Realty - 9 Year Stock Price History | COR

Historical daily share price chart and data for CoreSite Realty since 2010 adjusted for splits. The latest closing stock price for CoreSite Realty as of May 20, 2019 is 115.35.
  • The all-time high CoreSite Realty stock price is 117.01, which is 1.4% above the current share price.
  • The CoreSite Realty 52-week high stock price is 117.01, which is 1.4% above the current share price.
  • The CoreSite Realty 52-week low stock price is 81.87, which is 29% below the current share price.
  • The average CoreSite Realty stock price for the last 52 weeks is 103.66.
CoreSite Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 103.4735 84.7300 117.0100 84.5100 115.3500 32.24%
2018 102.0145 108.0959 114.5743 81.8735 87.2300 -20.22%
2017 96.7859 74.7841 112.8586 74.7841 109.3439 48.50%
2016 67.0972 49.7510 83.4357 49.7510 73.6338 44.30%
2015 43.9990 35.2132 53.5734 35.0048 51.0285 50.48%
2014 28.3756 26.3668 34.3535 24.8618 33.9106 26.69%
2013 26.6119 23.0644 30.9833 23.0322 26.7659 20.54%
2012 19.2340 14.2017 22.2856 14.1862 22.2054 60.13%
2011 12.0245 10.5414 14.0772 10.0166 13.8671 35.31%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.256B $0.544B
Coresite Realty Corporation provides data center products and interconnection services. The data centers include ample and redundant power and advanced cooling and security systems, and many are points of dense network interconnection. The company's data centers are located in Los Angeles, the San Francisco Bay and northern Virginia areas, Chicago, Boston, New York City, and Miami. It serves telecommunications carriers, content and media entertainment providers, cloud providers, enterprise customers, financial and educational institutions, and government agencies. CoreSite Realty Corporation is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $87.631B 24.81
Crown Castle (CCI) United States $51.340B 22.16
Prologis (PLD) United States $47.682B 25.54
Public Storage (PSA) United States $40.234B 21.59
Welltower (WELL) United States $32.083B 19.47
Digital Realty Trust (DLR) United States $24.196B 17.34
SBA Communications (SBAC) United States $23.016B 25.99
Ventas (VTR) United States $22.976B 15.95
Boston Properties (BXP) United States $20.418B 20.24
Alexandria Real Estate Equities (ARE) United States $16.355B 21.65
HCP (HCP) United States $14.827B 17.43
Host Hotels & Resorts (HST) United States $14.055B 10.42
W.P Carey (WPC) United States $13.662B 15.02
Extra Space Storage Inc (EXR) United States $13.494B 22.38
Vornado Realty Trust (VNO) United States $12.594B 17.56
Duke Realty (DRE) United States $10.880B 22.26
Iron Mountain (IRM) United States $9.071B 14.71
VICI Properties (VICI) United States $9.035B 15.27
Gaming And Leisure Properties (GLPI) United States $8.352B 12.00
VEREIT (VER) United States $8.263B 11.89
Lamar Advertising (LAMR) United States $8.162B 14.84
Kilroy Realty (KRC) United States $7.691B 21.83
Omega Healthcare Investors (OHI) United States $7.579B 12.12
SL Green Realty (SLG) United States $7.260B 12.91
Medical Properties Trust (MPW) United States $7.092B 13.52
CyrusOne Inc (CONE) United States $7.059B 19.01
Liberty Property Trust (LPT) United States $7.027B 17.30
Douglas Emmett (DEI) United States $6.980B 19.90
CubeSmart (CUBE) United States $6.242B 19.95
Park Hotels & Resorts (PK) United States $6.063B 10.09
Americold Realty Trust (COLD) United States $5.893B 26.30
Healthcare Trust Of America (HTA) United States $5.687B 17.12
JBG SMITH Properties (JBGS) United States $5.456B 24.66
Hudson Pacific Properties (HPP) United States $5.209B 17.60
Highwoods Properties (HIW) United States $4.483B 13.06
Life Storage (LSI) United States $4.447B 17.25
PS Business Parks (PSB) United States $4.401B 24.51
Ryman Hospitality Properties (RHP) United States $4.376B 13.79
First Industrial Realty Trust (FR) United States $4.357B 21.26
Hospitality Properties Trust (HPT) United States $4.262B 7.16
EastGroup Properties (EGP) United States $4.132B 24.03
Healthcare Realty Trust (HR) United States $4.108B 20.12
Pebblebrook Hotel Trust (PEB) United States $3.929B 12.85
Rexford Industrial Realty (REXR) United States $3.915B 33.01
Equity Commonwealth (EQC) United States $3.893B 42.59
Cousins Properties (CUZ) United States $3.857B 13.48
Stag Industrial (STAG) United States $3.674B 16.16
Apple Hospitality REIT (APLE) United States $3.618B 9.40
OUTFRONT Media (OUT) United States $3.562B 11.82
Sabra Healthcare REIT (SBRA) United States $3.506B 9.30
Physicians Realty Trust (DOC) United States $3.393B 16.95
National Health Investors (NHI) United States $3.385B 14.43
Paramount (PGRE) United States $3.341B 14.69
Sunstone Hotel Investors (SHO) United States $3.238B 12.10
RLJ Lodging Trust (RLJ) United States $3.190B 8.06
Corporate Office Properties Trust (OFC) United States $3.115B 13.85
Terreno Realty (TRNO) United States $2.851B 39.96
MGM Growth Properties LLC (MGP) United States $2.849B 13.86
Empire State Realty Trust (ESRT) United States $2.761B 16.07
Geo Group Inc (GEO) United States $2.641B 8.48
Corrections Of America (CXW) United States $2.639B 9.16
Brandywine Realty Trust (BDN) United States $2.587B 10.49
Piedmont Office Realty Trust (PDM) United States $2.565B 11.60
Columbia Property Trust (CXP) United States $2.550B 13.90
QTS Realty Trust (QTS) United States $2.510B 17.67
COLONY CAPITAL, INC (CLNY) United States $2.468B 10.16
Xenia Hotels & Resorts (XHR) United States $2.445B 9.74
CareTrust REIT (CTRE) United States $2.380B 19.30
Granite Real Estate (GRP.U) Canada $2.269B 18.46
Diamondrock Hospitality (DRH) United States $2.133B 9.99
Washington Real Estate Investment Trust (WRE) United States $2.128B 14.53
Lexington Realty Trust (LXP) United States $2.119B 9.91
Mack-Cali Realty (CLI) United States $2.040B 13.05
Four Corners Property Trust (FCPT) United States $1.980B 20.68
Alexander's (ALX) United States $1.968B 19.92
Senior Housing Properties Trust (SNH) United States $1.880B 5.27
Communications Sales & Leasing,Inc (UNIT) United States $1.842B 4.05
Chesapeake Lodging Trust (CHSP) United States $1.827B 12.74
LTC Properties (LTC) United States $1.797B 14.78
National Storage Affiliates Trust (NSA) United States $1.688B 20.60
Alexander & Baldwin Holdings (ALEX) United States $1.676B 0.00
Seritage Growth Properties (SRG) United States $1.650B 0.00
Global Net Lease (GNL) United States $1.599B 9.12
TIER REIT (TIER) United States $1.512B 17.02
Getty Realty (GTY) United States $1.302B 18.52
Monmouth Real Estate Investment (MNR) United States $1.290B 15.39
Industrial Logistics Properties Trust (ILPT) United States $1.266B 12.24
Easterly Government Properties (DEA) United States $1.261B 15.71
Summit Hotel Properties (INN) United States $1.255B 8.78
American Finance Trust (AFIN) United States $1.207B 0.00
Universal Health Realty Income Trust (UHT) United States $1.139B 25.49
Arbor Realty Trust (ABR) United States $1.131B 10.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.922B 10.26
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Innovative Industrial Properties (IIPR) United States $0.821B 51.99
Franklin Street Properties (FSP) United States $0.819B 8.30
COREPOINT LODGE (CPLG) United States $0.739B 6.11
Community Healthcare Trust (CHCT) United States $0.705B 23.34
Hersha Hospitality Trust (HT) United States $0.696B 8.21
Investors Real Estate Trust (IRET) United States $0.691B 17.30
Gladstone Commercial (GOOD) United States $0.652B 13.63
One Liberty Properties (OLP) United States $0.577B 13.95
Ashford Hospitality Trust Inc (AHT) United States $0.522B 4.41
CorEnergy Infrastructure Trust (CORR) United States $0.509B 10.33
Whitestone REIT (WSR) United States $0.506B 11.24
City Office REIT (CIO) Canada $0.473B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.405B 8.26
Global Medical REIT (GMRE) United States $0.360B 13.74
Cedar Realty Trust (CDR) United States $0.269B 5.39
Gladstone Land (LAND) United States $0.234B 24.53
Clipper Realty (CLPR) United States $0.230B 26.31
Farmland Partners (FPI) United States $0.204B 27.45
Condor Hospitality Trust (CDOR) United States $0.114B 9.51
Sotherly Hotels (SOHO) United States $0.101B 6.80
PLYMOUTH IND RE (PLYM) United States $0.091B 11.03
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00