Conn's - 21 Year Stock Price History | CONN

Historical daily share price chart and data for Conn's since 2003 adjusted for splits and dividends. The latest closing stock price for Conn's as of May 21, 2024 is 3.79.
  • The all-time high Conn's stock closing price was 79.24 on December 26, 2013.
  • The Conn's 52-week high stock price is 5.26, which is 38.8% above the current share price.
  • The Conn's 52-week low stock price is 2.55, which is 32.7% below the current share price.
  • The average Conn's stock price for the last 52 weeks is 3.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conn's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0104 4.4800 5.0700 3.0300 3.7900 -14.64%
2023 5.1111 7.1300 11.5400 2.5800 4.4400 -35.47%
2022 12.9748 23.9500 25.7600 5.7600 6.8800 -70.75%
2021 21.1037 11.3100 30.5700 11.3100 23.5200 101.20%
2020 9.2566 11.7100 14.0400 3.3300 11.6900 -5.65%
2019 21.3711 19.5800 26.7100 12.3100 12.3900 -34.31%
2018 31.1780 35.8500 41.0000 17.5900 18.8600 -46.95%
2017 19.4779 13.3500 36.9500 8.0000 35.5500 181.03%
2016 11.3274 21.6600 21.6600 6.6200 12.6500 -46.10%
2015 28.8241 18.7900 43.4900 15.3450 23.4700 25.58%
2014 40.3827 77.0300 77.6300 14.1500 18.6900 -76.25%
2013 50.6086 30.4300 79.2400 27.5500 78.6900 156.66%
2012 19.3684 11.6500 30.6592 11.2500 30.6592 176.21%
2011 7.0372 4.6700 12.7400 4.2000 11.1000 137.18%
2010 5.7635 5.9400 9.9500 3.2000 4.6800 -19.86%
2009 11.3665 9.3800 16.4400 5.5900 5.8400 -31.13%
2008 15.1196 17.8100 23.3000 5.1300 8.4800 -50.44%
2007 24.8084 22.4800 31.2400 17.1100 17.1100 -26.47%
2006 28.4548 39.2000 44.5000 17.9600 23.2700 -36.89%
2005 24.0384 16.4800 39.1100 15.3500 36.8700 119.20%
2004 16.1345 16.0000 18.9300 13.9500 16.8200 4.47%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $0.093B $1.238B
Conns Inc is a specialty retailer currently operating retail locations in Texas and Louisiana. It sells major home appliances, including refrigerators, freezers, washers, dryers and ranges, and a variety of consumer electronics, including projection, plasma and LCD televisions, camcorders, VCRs, DVD players and home theater products. They also sell home office equipment, lawn and garden products and bedding, and continue to introduce additional product categories for the home to help increase same store sales and to respond to their customers' product needs.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $15.991B 11.59
GameStop (GME) United States $7.085B 462.80
Taitron Components (TAIT) United States $0.018B 10.43