Conn's - 21 Year Stock Price History | CONN
Historical daily share price chart and data for Conn's since 2003 adjusted for splits and dividends. The latest closing stock price for Conn's as of April 15, 2024 is 3.97.
- The all-time high Conn's stock closing price was 79.24 on December 26, 2013.
- The Conn's 52-week high stock price is 5.27, which is 32.7% above the current share price.
- The Conn's 52-week low stock price is 2.55, which is 35.8% below the current share price.
- The average Conn's stock price for the last 52 weeks is 3.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Conn's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.1507 |
4.4800 |
5.0700 |
3.0300 |
3.9700 |
-10.59% |
| 2023 |
5.1111 |
7.1300 |
11.5400 |
2.5800 |
4.4400 |
-35.47% |
| 2022 |
12.9748 |
23.9500 |
25.7600 |
5.7600 |
6.8800 |
-70.75% |
| 2021 |
21.1037 |
11.3100 |
30.5700 |
11.3100 |
23.5200 |
101.20% |
| 2020 |
9.2566 |
11.7100 |
14.0400 |
3.3300 |
11.6900 |
-5.65% |
| 2019 |
21.3711 |
19.5800 |
26.7100 |
12.3100 |
12.3900 |
-34.31% |
| 2018 |
31.1780 |
35.8500 |
41.0000 |
17.5900 |
18.8600 |
-46.95% |
| 2017 |
19.4779 |
13.3500 |
36.9500 |
8.0000 |
35.5500 |
181.03% |
| 2016 |
11.3274 |
21.6600 |
21.6600 |
6.6200 |
12.6500 |
-46.10% |
| 2015 |
28.8241 |
18.7900 |
43.4900 |
15.3450 |
23.4700 |
25.58% |
| 2014 |
40.3827 |
77.0300 |
77.6300 |
14.1500 |
18.6900 |
-76.25% |
| 2013 |
50.6086 |
30.4300 |
79.2400 |
27.5500 |
78.6900 |
156.66% |
| 2012 |
19.3684 |
11.6500 |
30.6592 |
11.2500 |
30.6592 |
176.21% |
| 2011 |
7.0372 |
4.6700 |
12.7400 |
4.2000 |
11.1000 |
137.18% |
| 2010 |
5.7635 |
5.9400 |
9.9500 |
3.2000 |
4.6800 |
-19.86% |
| 2009 |
11.3665 |
9.3800 |
16.4400 |
5.5900 |
5.8400 |
-31.13% |
| 2008 |
15.1196 |
17.8100 |
23.3000 |
5.1300 |
8.4800 |
-50.44% |
| 2007 |
24.8084 |
22.4800 |
31.2400 |
17.1100 |
17.1100 |
-26.47% |
| 2006 |
28.4548 |
39.2000 |
44.5000 |
17.9600 |
23.2700 |
-36.89% |
| 2005 |
24.0384 |
16.4800 |
39.1100 |
15.3500 |
36.8700 |
119.20% |
| 2004 |
16.1345 |
16.0000 |
18.9300 |
13.9500 |
16.8200 |
4.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Consumer Electronics |
$0.099B |
$1.238B |
|
Conns Inc is a specialty retailer currently operating retail locations in Texas and Louisiana. It sells major home appliances, including refrigerators, freezers, washers, dryers and ranges, and a variety of consumer electronics, including projection, plasma and LCD televisions, camcorders, VCRs, DVD players and home theater products. They also sell home office equipment, lawn and garden products and bedding, and continue to introduce additional product categories for the home to help increase same store sales and to respond to their customers' product needs.
|
