Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CyrusOne Inc - 9 Year Stock Price History | CONE

Historical daily share price chart and data for CyrusOne Inc from 2013 to 2022 adjusted for splits and dividends. CONE was delisted after March 24, 2022.
  • The latest closing stock price for CyrusOne Inc on March 24, 2022 is 90.36.
  • The all-time high CyrusOne Inc closing stock price was 90.45 on March 03, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CyrusOne Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 89.8396 89.6900 90.4500 88.9700 90.3600 0.71%
2021 74.5162 67.8892 89.7200 60.4454 89.7200 26.97%
2020 67.3363 60.3169 82.3761 42.2650 70.6616 15.16%
2019 56.8763 45.2807 73.8285 45.0898 61.3578 27.61%
2018 51.6361 51.8981 61.9425 43.0236 48.0812 -8.99%
2017 49.0230 39.9382 56.8218 39.9382 52.8299 37.13%
2016 38.6086 30.7283 47.1602 28.0189 38.5257 23.40%
2015 26.1170 22.0247 31.7870 21.8963 31.2201 41.24%
2014 18.7950 16.9382 22.5943 15.5315 22.1049 27.70%